| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 228.70 | -0.70% | -1.61 | 42.02K | 9.62M | 0.38% | 6.79B | -0.21% | +0.48% | +5.38% | +11.64% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.56 | +0.24% | +0.06 | 42.02K | 1.07M | 0.46% | 0 | -0.16% | +0.27% | +0.27% | +0.47% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.43 | -1.95% | -0.27 | 42.01K | 564.61K | 2.77% | 8.73M | -3.37% | -7.65% | -27.15% | -64.37% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.22% | +0.09 | 41.95K | 1.70M | 0.54% | 359.93M | -0.40% | -2.07% | +5.42% | +20.89% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.16 | -0.03% | -0.02 | 41.94K | 2.02M | 0.21% | 145.68M | -0.15% | -0.62% | -0.87% | -0.58% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.45 | +0.82% | +0.20 | 41.93K | 1.02M | 0.87% | 698.85M | -1.85% | -5.85% | +0.70% | +17.21% |
STRIVE 1000 VALUE ETFUS STXV | 39.79 | -0.39% | -0.16 | 41.93K | 1.67M | 0.38% | 81.56M | +0.75% | +1.50% | +6.15% | +18.91% |
Cheche Group IncUS CCG | 16.02 | +2.76% | +0.43 | 41.93K | 693.06K | 10.97% | 40.14M | +4.09% | +14.10% | -4.04% | -44.85% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | -0.04% | -0.02 | 41.90K | 2.13M | 0.11% | 245.01M | -0.34% | -0.09% | -0.05% | -0.20% |
One Liberty PropertiesUS OLP | 23.92 | +0.76% | +0.18 | 41.90K | 1.00M | 1.90% | 521.77M | -0.99% | -0.99% | -2.96% | +17.89% |
Yields for You Strategy A ETFUS YFYA | 9.76 | 0.00% | 0.00 | 41.88K | 408.29K | 0.10% | 10.69M | +0.10% | -0.31% | -0.26% | -1.43% |
Grayscale Sui Staking ETFUS GSUI | 11.00 | -4.10% | -0.47 | 41.82K | 456.68K | 2.27% | 26.28M | +2.95% | +12.59% | +3.45% | -43.91% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.28 | -1.67% | -0.92 | 41.79K | 2.27M | 3.68% | 1.09B | -1.74% | +6.43% | +6.93% | +21.57% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.04 | +0.38% | +0.05 | 41.75K | 544.00K | 0.77% | 197.64M | -1.36% | -0.31% | -2.83% | +6.02% |
CCH Holdings Ltd.US CCHH | 1.25 | -0.79% | -0.01 | 41.74K | 51.17K | 6.35% | 24.77M | +3.31% | -0.79% | -63.87% | -75.58% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.74 | +0.12% | +0.04 | 41.73K | 1.24M | 0.54% | 171.60M | +0.29% | +0.14% | +2.97% | +9.10% |
Fidelity AAA CLO ETFUS FAAA | 50.30 | +0.09% | +0.05 | 41.72K | 2.10M | 0.18% | 105.63M | +0.12% | +0.05% | +0.19% | +0.44% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 115.34 | -0.07% | -0.08 | 41.71K | 4.82M | 0.98% | 438.31M | +1.11% | +2.40% | +11.20% | +19.73% |
Silvercrest Asset ManagementUS SAMG | 10.17 | +2.21% | +0.22 | 41.64K | 420.07K | 3.02% | 121.41M | +0.79% | -0.39% | -8.71% | -33.05% |
Adams Natural Resources FundUS PEO | 28.89 | -1.26% | -0.37 | 41.60K | 1.20M | 1.47% | 809.93M | +2.05% | +9.64% | +10.65% | +32.89% |