| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 23.95 | -2.71% | -0.67 | 33.11K | 783.19K | 4.06% | 35.92M | +7.77% | +40.86% | +38.74% | +153.03% |
iShares International Dividend Growth ETFUS IGRO | 93.52 | -0.31% | -0.29 | 33.08K | 3.09M | 0.52% | 1.32B | +1.11% | +0.18% | +7.41% | +12.99% |
SEI Select Emerging Markets Equity ETFUS SEEM | 40.04 | +1.63% | +0.64 | 33.06K | 1.32M | 1.42% | 684.59M | +2.42% | +4.05% | +5.77% | +28.63% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.54 | -1.05% | -0.16 | 33.06K | 512.39K | 0.96% | 125.06M | -2.23% | +0.75% | +1.94% | +12.58% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.25 | -2.23% | -0.28 | 33.06K | 406.74K | 3.19% | 2.88M | -4.82% | -10.12% | 0.00% | -20.45% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.39 | -1.09% | -0.29 | 33.04K | 874.53K | 0.60% | 70.45M | -1.01% | -1.36% | -2.85% | +8.26% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.04 | -2.89% | -0.15 | 33.01K | 169.18K | 7.71% | 118.16M | -4.73% | -8.36% | -5.44% | -94.69% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.60% | +0.13 | 33.00K | 713.21K | 0.90% | 74.83M | +1.69% | +3.83% | +10.38% | +5.14% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.54 | -0.23% | -0.08 | 32.98K | 1.13M | 4.10% | 39.03M | -6.23% | -12.56% | +10.81% | +9.75% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.84 | +0.12% | +0.03 | 32.97K | 818.95K | 0.08% | 227.93M | -0.40% | -0.40% | -0.36% | -0.60% |
GrahamUS GHC | 1,135.89 | +1.16% | +12.98 | 32.94K | 37.26M | 1.89% | 4.81B | -2.17% | -4.20% | -0.95% | +3.39% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | +0.15% | +0.02 | 32.92K | 328.86K | 0.10% | 273.20M | 0.00% | +0.40% | +0.60% | +1.42% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.07 | -0.27% | -0.06 | 32.91K | 726.27K | 0.99% | 708.05M | -1.14% | -1.12% | +2.60% | +9.80% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | +0.22% | +0.08 | 32.91K | 1.20M | 0.32% | 1.02B | +0.11% | +0.14% | +2.07% | +9.07% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | +1.26% | +0.20 | 32.89K | 527.47K | 1.26% | 0 | +0.44% | +0.88% | -0.86% | -7.84% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.68 | +7.16% | +0.58 | 32.88K | 285.49K | 3.21% | 477.40K | -10.40% | -25.98% | 0.00% | -34.34% |
OKYO Pharma LimitedUS OKYO | 1.57 | +1.29% | +0.02 | 32.84K | 51.99K | 4.84% | 82.39M | -5.99% | +5.37% | +5.37% | -24.15% |
Concorde International GroupUS CIGL | 0.4120 | +2.77% | +0.0111 | 32.82K | 13.26K | 2.92% | 93.52M | -4.94% | -29.63% | -13.99% | -74.41% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.27 | -0.07% | -0.02 | 32.78K | 828.46K | 0.52% | 0 | +0.77% | 0.00% | 0.00% | +1.90% |
Huntington Bancshares IncorporatedUS HBANP | 16.10 | -0.62% | -0.10 | 32.76K | 529.20K | 2.28% | 322.00M | -0.86% | -0.31% | +0.25% | -5.79% |