| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI India Small-Cap ETFUS SMIN | 72.40 | -0.14% | -0.10 | 32.74K | 2.37M | 0.30% | 781.92M | +0.83% | +0.71% | +9.81% | +3.56% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.04 | -0.50% | -0.13 | 32.74K | 854.82K | 1.11% | 721.54M | -0.08% | -1.36% | 0.00% | +4.49% |
Hingham Institution for SavingsUS HIFS | 307.99 | +3.62% | +10.76 | 32.71K | 9.91M | 5.09% | 677.35M | +4.17% | +2.13% | +6.41% | +8.46% |
Global X Emerging Markets Bond ETFUS EMBD | 23.47 | +0.22% | +0.05 | 32.70K | 768.37K | 1.20% | 247.63M | -0.50% | -0.76% | -0.88% | -2.24% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.32% | -0.01 | 32.66K | 102.73K | 0.39% | 151.78M | -0.94% | +0.32% | -0.94% | -5.69% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.20 | +0.06% | +0.08 | 32.66K | 4.09M | 0.59% | 75.12M | +0.67% | -1.85% | +0.48% | +13.66% |
John Hancock High Yield ETFUS JHHY | 25.45 | -0.06% | -0.02 | 32.63K | 830.67K | 0.16% | 97.36M | -0.08% | -0.53% | -0.37% | -1.46% |
Vanguard Consumer Discretionary ETFUS VCR | 387.34 | -0.95% | -3.70 | 32.62K | 12.63M | 0.74% | 5.98B | -1.64% | -3.90% | +1.53% | -1.67% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.45 | +0.45% | +0.49 | 32.53K | 3.56M | 0.81% | 1.79B | +0.49% | -1.07% | +4.53% | +19.87% |
Invesco RAFI Strategic US ETFUS IUS | 70.14 | -0.65% | -0.46 | 32.53K | 2.28M | 0.24% | 988.97M | +0.16% | +0.91% | +9.07% | +22.71% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.65 | +1.91% | +0.80 | 32.51K | 1.38M | 2.53% | 112.60M | -2.51% | -1.09% | +1.35% | -2.81% |
CN Energy Group Inc.US CNEY | 0.5300 | -0.64% | -0.0034 | 32.50K | 17.10K | 8.61% | 4.35M | -10.17% | -21.17% | -33.75% | -13.40% |
Performance Shipping Inc.US PSHG | 1.69 | -0.59% | -0.01 | 32.50K | 55.34K | 2.35% | 21.01M | +0.60% | -3.43% | -6.63% | -20.66% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.83 | -0.11% | -0.02 | 32.48K | 579.39K | 0.17% | 393.93M | -0.64% | -0.83% | -1.22% | -2.89% |
ENvue Medical, IncUS FEED | 4.03 | +5.22% | +0.20 | 32.48K | 131.43K | 5.22% | 3.72M | -2.52% | -16.02% | -60.62% | -85.46% |
TaoWeave IncUS TWAV | 1.40 | +6.86% | +0.09 | 32.45K | 42.54K | 10.31% | 5.43M | +3.70% | +9.37% | -16.17% | -22.66% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.98 | -0.31% | -0.09 | 32.43K | 973.02K | 0.43% | 332.78M | 0.00% | +0.20% | +4.13% | +8.94% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.73 | +0.01% | +0.01 | 32.43K | 2.13M | 0.46% | 3.08B | +0.34% | -0.05% | +1.22% | +8.63% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.67 | -0.63% | -0.16 | 32.38K | 799.63K | 0.56% | 51.81M | -0.20% | -1.79% | +1.90% | -1.20% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.06 | +0.25% | +0.01 | 32.29K | 130.60K | 2.72% | 51.09M | -17.81% | -8.35% | -5.36% | +84.55% |