| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SierraUS BSRR | 41.08 | +0.90% | +0.37 | 31.68K | 1.30M | 1.82% | 532.47M | +3.10% | +1.42% | +2.23% | +25.69% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.29 | +0.25% | +0.12 | 31.67K | 1.53M | 0.75% | 406.64M | -0.18% | -0.98% | +0.35% | +8.57% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.27 | +0.07% | +0.01 | 31.65K | 641.08K | 0.15% | 97.30M | +0.50% | +1.81% | +1.71% | +1.43% |
INTERLINK ELECTRONICSUS LINK | 5.40 | -5.26% | -0.30 | 31.64K | 171.61K | 3.16% | 85.05M | +7.36% | +5.88% | +25.87% | +39.18% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.42 | -0.31% | -0.11 | 31.64K | 1.12M | 0.39% | 219.60M | +0.48% | +4.94% | +7.33% | +19.74% |
Thrivent Core Plus Bond ETFUS TCPB | 49.77 | +0.02% | +0.01 | 31.63K | 1.57M | 0.18% | 486.45M | -0.13% | -0.73% | -1.45% | -3.00% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.20 | +0.10% | +0.05 | 31.60K | 1.43M | 0.27% | 148.65M | -0.31% | -0.44% | -0.15% | -1.05% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.70 | +3.21% | +0.05 | 31.57K | 54.80K | 8.50% | 13.84M | 0.00% | -6.59% | -32.53% | -27.35% |
Taoping IncUS TAOP | 0.7961 | -0.49% | -0.0039 | 31.54K | 24.38K | 9.38% | 7.65M | +3.46% | +9.82% | -48.64% | -43.14% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.13 | +0.15% | +0.04 | 31.39K | 819.60K | 0.21% | 2.74B | +0.27% | +3.16% | +2.92% | +1.40% |
Genenta Science S.p.A.US GNTA | 0.9601 | +1.01% | +0.0096 | 31.38K | 30.41K | 5.54% | 22.65M | -3.99% | -26.15% | -41.81% | -35.56% |
Oatly Group ABUS OTLY | 14.08 | -1.74% | -0.25 | 31.37K | 445.98K | 2.79% | 449.33M | -4.02% | +2.62% | +70.67% | +31.71% |
Zepp Health CorporationUS ZEPP | 4.80 | +6.43% | +0.29 | 31.34K | 149.57K | 6.21% | 70.39M | -4.76% | +1.05% | +20.30% | -82.18% |
DTE Energy CompanyUS DTW | 19.48 | +0.26% | +0.05 | 31.28K | 609.89K | 1.12% | 3.49B | -0.61% | -3.08% | -6.62% | -7.85% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 20.85 | +1.49% | +0.31 | 31.27K | 646.67K | 3.50% | 21.37M | -0.16% | -2.97% | -7.62% | -43.45% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 25.41 | -5.19% | -1.39 | 31.25K | 786.02K | 3.02% | 5.08M | +5.39% | +47.24% | +55.58% | +4.57% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.83 | +0.08% | +0.02 | 31.24K | 775.61K | 0.15% | 312.86M | -0.40% | -0.90% | -1.19% | -2.47% |
Horizon Digital Frontier ETFUS YNOT | 33.16 | +1.49% | +0.49 | 31.22K | 1.03M | 1.13% | 198.61M | +2.04% | +1.08% | +6.45% | +17.56% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.55 | -0.96% | -0.16 | 31.20K | 528.00K | 5.86% | 9.52M | -10.29% | -10.01% | +61.46% | -43.27% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.38 | +0.62% | +0.42 | 31.19K | 2.13M | 0.62% | 1.49B | +0.44% | -1.72% | +5.20% | +18.76% |