| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XcelUS XELB | 0.9101 | +5.85% | +0.0503 | 31.18K | 28.00K | 8.14% | 5.97M | -7.05% | -16.89% | -49.58% | -15.73% |
Anfield Energy Inc.US AEC | 4.22 | -0.82% | -0.03 | 31.16K | 130.89K | 4.71% | 84.09M | -3.10% | +2.06% | +13.15% | -17.84% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | +0.34% | +0.01 | 31.15K | 90.97K | 1.20% | 10.31M | -1.01% | -6.69% | +59.24% | +30.22% |
Destra Multi Alternative FundUS DMA | 7.71 | +0.13% | +0.01 | 31.15K | 240.92K | 0.91% | 69.11M | +1.31% | +1.31% | +3.91% | -14.05% |
Binah Capital Group IncUS BCG | 1.30 | -2.99% | -0.04 | 31.00K | 40.61K | 2.99% | 22.18M | -6.81% | -3.70% | -16.67% | -54.86% |
Japan Smaller Capitalization FundUS JOF | 12.82 | 0.00% | 0.00 | 31.00K | 396.90K | 0.66% | 363.24M | +1.50% | +3.64% | +13.05% | +15.70% |
Global Partners LPUS GLP | 52.70 | +0.42% | +0.22 | 30.98K | 1.63M | 1.92% | 1.79B | +4.36% | +5.02% | +7.70% | +25.93% |
Dreyfus Strategic Municipal BondUS DSM | 5.72 | -0.35% | -0.02 | 30.94K | 177.33K | 0.45% | 282.73M | -1.89% | -3.38% | -6.69% | -7.29% |
NI Holdings, Inc.US NODK | 15.26 | -0.46% | -0.07 | 30.92K | 471.22K | 3.07% | 312.55M | +0.33% | -2.30% | -1.55% | +14.74% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 30.90K | 335.89K | 0.14% | 240.59M | -0.05% | +0.05% | +0.83% | +5.64% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.49 | +0.03% | +0.01 | 30.88K | 1.22M | 0.20% | 94.78M | -0.49% | -0.61% | -0.78% | -2.17% |
SEMPRA ENERGY OUS SREA | 19.94 | +0.05% | +0.01 | 30.86K | 615.59K | 0.80% | 13.03B | -2.49% | -3.44% | -5.59% | -9.81% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | +0.20% | +0.09 | 30.85K | 1.30M | 0.63% | 260.99M | -0.11% | +1.94% | +4.53% | +10.72% |
Virtus Seix Senior Loan ETFUS SEIX | 23.34 | +0.11% | +0.03 | 30.85K | 719.62K | 0.14% | 255.52M | +0.24% | +0.32% | +0.50% | -0.04% |
OFS CapitalUS OFS | 3.91 | -1.01% | -0.04 | 30.82K | 119.55K | 2.28% | 52.39M | +5.11% | +1.03% | +10.76% | -17.86% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.28 | +0.32% | +0.07 | 30.82K | 622.01K | 0.98% | 55.92M | +1.45% | +2.50% | +7.41% | +11.85% |
BaycomUS BCML | 30.80 | +1.25% | +0.38 | 30.81K | 945.89K | 1.38% | 335.65M | +1.68% | +0.92% | -4.67% | +4.76% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.63 | -0.22% | -0.02 | 30.79K | 327.30K | 0.56% | 212.61K | +0.19% | -3.45% | -16.00% | -47.09% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.25 | -1.08% | -1.02 | 30.71K | 2.88M | 1.30% | 843.91M | -1.47% | -3.47% | +0.83% | +12.84% |
Oak ValleyUS OVLY | 34.88 | +1.07% | +0.37 | 30.71K | 1.07M | 2.87% | 292.58M | +2.65% | +4.28% | +0.29% | +16.03% |