| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.88 | +0.12% | +0.03 | 30.70K | 641.67K | 0.48% | 24.01M | +0.19% | +0.42% | +1.31% | +5.32% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.68 | +0.04% | +0.01 | 30.68K | 787.55K | 0.55% | 245.23M | +0.14% | +0.27% | +0.12% | +0.14% |
TCW Transform 500 ETFUS VOTE | 90.81 | -0.31% | -0.28 | 30.63K | 2.78M | 0.43% | 1.14B | +0.05% | -0.45% | +6.19% | +13.19% |
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.62K | 317.32K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
Affiliated Managers Group IncUS MGRB | 16.25 | +0.62% | +0.10 | 30.61K | 495.41K | 1.18% | 0 | +0.99% | -2.05% | -2.46% | -4.19% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.43 | -0.51% | -0.21 | 30.61K | 1.24M | 0.70% | 328.47M | -0.91% | -0.84% | +7.04% | +11.68% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.83 | -0.44% | -0.11 | 30.60K | 759.90K | 1.08% | 397.28M | -1.08% | -0.76% | -0.36% | -0.32% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.29 | -0.30% | -0.21 | 30.56K | 2.12M | 0.59% | 711.96M | 0.00% | -1.03% | +6.18% | +12.31% |
ProvidentUS PROV | 18.70 | +0.92% | +0.17 | 30.56K | 572.40K | 2.00% | 116.94M | +1.91% | +4.32% | +9.61% | +17.54% |
22nd CenturyUS XXII | 2.45 | +7.46% | +0.17 | 30.44K | 73.32K | 9.61% | 1.75M | -21.73% | -42.89% | -63.31% | -98.94% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.87 | -0.13% | -0.05 | 30.43K | 1.15M | 0.26% | 175.74M | +0.12% | +0.09% | +4.22% | +8.86% |
GEE GroupUS JOB | 0.2398 | -0.29% | -0.0007 | 30.42K | 7.27K | 1.77% | 26.38M | -5.22% | +17.32% | +4.95% | +22.91% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.10 | +0.23% | +0.08 | 30.40K | 1.06M | 1.02% | 1.09B | +0.89% | +0.89% | +5.18% | +17.82% |
InspireMDUS NSPR | 0.8532 | +1.26% | +0.0107 | 30.33K | 25.66K | 8.74% | 39.66M | +0.38% | +15.17% | +10.03% | -52.07% |
Garden Stage Ltd.US GSIW | 16.50 | -3.85% | -0.66 | 30.31K | 490.83K | 8.25% | 176.75M | -0.30% | -0.90% | -46.52% | -36.15% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.22 | 0.00% | 0.00 | 30.30K | 483.86K | 3.47% | 5.03M | -10.39% | +6.10% | +25.58% | +11.47% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 106.84 | +3.60% | +3.71 | 30.27K | 3.19M | 2.57% | 81.67M | +4.00% | -1.23% | +9.83% | +62.70% |
Nomura Transformational Technologies ETFUS FRWD | 32.09 | +1.42% | +0.45 | 30.25K | 967.38K | 0.53% | 277.67M | +0.07% | -0.33% | +5.26% | +28.26% |
Putnam Bdc Income ETFUS PBDC | 28.20 | -0.07% | -0.02 | 30.23K | 856.31K | 1.13% | 308.79M | -0.18% | -0.95% | +3.45% | -7.84% |
Exodus Movement, Inc.US EXOD | 7.41 | +1.51% | +0.11 | 30.23K | 224.73K | 8.19% | 223.81M | -6.91% | +34.97% | +20.29% | -49.90% |