| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Growth ETFUS MFSG | 30.33 | +0.03% | +0.01 | 29.83K | 905.75K | 0.56% | 379.88M | +0.43% | -0.88% | +5.17% | +7.16% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.11 | -0.07% | -0.03 | 29.80K | 1.38M | 0.17% | 390.52M | -0.68% | -1.02% | -1.56% | -4.03% |
REX-OSPREY XRP ETFUS XRPR | 11.45 | -5.02% | -0.60 | 29.76K | 341.41K | 2.12% | 53.79M | +1.10% | +36.90% | +27.19% | -23.60% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.15 | +0.03% | +0.00 | 29.73K | 152.79K | 0.58% | 6.28M | +2.18% | +1.48% | -13.52% | -62.24% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 12.25 | +11.85% | +1.30 | 29.72K | 359.39K | 5.62% | 735.00K | +6.15% | 0.00% | 0.00% | -19.93% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.09% | +0.01 | 29.71K | 319.62K | 0.14% | 261.22M | +0.09% | +0.51% | +1.46% | +3.72% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.68 | -0.06% | -0.04 | 29.68K | 2.22M | 0.07% | 85.88M | -0.61% | -0.48% | -0.21% | -0.51% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.54 | 0.00% | 0.00 | 29.67K | 1.23M | 0.82% | 604.41M | +0.44% | -1.31% | +7.16% | +7.73% |
CP High Yield Trend ETFUS HYTR | 21.25 | -0.06% | -0.01 | 29.66K | 630.29K | 0.09% | 293.31M | -0.10% | -0.50% | -0.41% | -2.15% |
Hedgeye Capital Allocation ETFUS HECA | 27.94 | -0.46% | -0.13 | 29.66K | 829.21K | 0.89% | 284.43M | +0.14% | +1.20% | +3.56% | +1.05% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.09 | -1.16% | -0.24 | 29.65K | 592.73K | 1.91% | 61.15M | -1.13% | -1.18% | -13.03% | -54.75% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.76 | -0.07% | -0.03 | 29.64K | 1.42M | 0.09% | 345.75M | -0.55% | -0.90% | -1.27% | -3.48% |
WisdomTree U.S. LargeCap FundUS EPS | 81.27 | -0.32% | -0.26 | 29.64K | 2.41M | 0.35% | 1.67B | +0.35% | +0.15% | +6.93% | +14.69% |
Southern Company (The) SeriesUS SOJC | 19.50 | -0.10% | -0.02 | 29.63K | 577.18K | 0.92% | 19.48B | -2.60% | -3.03% | -6.16% | -9.76% |
Sol-Gel TechnologiesUS SLGL | 69.52 | -0.83% | -0.58 | 29.63K | 2.07M | 3.45% | 227.26M | +1.03% | -21.00% | -5.41% | +64.97% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.43 | +5.33% | +0.98 | 29.63K | 565.95K | 3.84% | 3.40M | +4.17% | -5.89% | +2.16% | +12.50% |
Amplify SILJ Covered Call ETFUS SLJY | 31.66 | -1.59% | -0.51 | 29.61K | 937.36K | 1.87% | 74.39M | -0.04% | +5.88% | +14.37% | -3.12% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.02 | -0.38% | -0.11 | 29.59K | 858.91K | 0.62% | 183.12M | -2.12% | -3.78% | -3.14% | +8.73% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.42 | 0.00% | 0.00 | 29.59K | 457.39K | 0.94% | 257.86M | -1.03% | -2.65% | -1.47% | +4.90% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.15 | -1.36% | -0.53 | 29.56K | 1.13M | 1.10% | 211.92M | -1.10% | +3.67% | +19.51% | +38.11% |