| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVR IncUS NVR | 6,298.85 | -1.18% | -75.10 | 29.53K | 186.88M | 1.51% | 16.79B | -1.52% | -1.43% | -0.10% | -13.63% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.66 | -0.34% | -0.17 | 29.53K | 1.47M | 0.72% | 238.37M | +0.21% | -1.54% | +3.89% | +6.58% |
Virtus Global Multi-Sector Income FundUS VGI | 7.32 | -0.27% | -0.02 | 29.52K | 216.41K | 0.68% | 82.81M | -0.27% | -1.08% | -1.21% | -6.63% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.59 | +1.39% | +0.31 | 29.50K | 659.31K | 2.56% | 1.75B | +2.64% | +2.68% | +2.68% | +2.68% |
Trident Digital TechUS TDTH | 1.89 | +2.72% | +0.05 | 29.47K | 53.87K | 5.43% | 8.92M | -0.26% | -19.57% | -19.23% | -79.01% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.91 | +0.48% | +0.18 | 29.47K | 1.09M | 0.74% | 151.31M | -0.21% | -0.92% | -5.37% | -2.69% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 15.92 | -4.50% | -0.75 | 29.47K | 481.24K | 4.38% | 5.26M | -14.29% | -18.12% | +46.77% | +24.46% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.38 | +0.12% | +0.03 | 29.45K | 748.80K | 0.48% | 130.71M | -0.90% | -0.86% | -0.63% | -0.95% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | -0.42% | -0.04 | 29.44K | 276.38K | 0.96% | 141.03M | -1.11% | -0.59% | -0.63% | +0.64% |
Sprott Junior Gold Miners ETFUS SGDJ | 100.49 | -2.44% | -2.51 | 29.44K | 2.96M | 1.29% | 376.84M | +1.34% | +9.67% | +37.88% | +19.45% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 29.43K | 301.09K | 0.05% | 367.46M | -0.05% | -0.05% | +0.25% | +1.24% |
NSTS Bancorp, IncUS NSTS | 14.05 | +0.21% | +0.03 | 29.43K | 412.74K | 0.43% | 73.61M | +0.43% | +1.77% | +2.41% | +8.49% |
Franklin U.S. Equity Index ETFUS USPX | 67.35 | -0.34% | -0.23 | 29.40K | 1.98M | 0.24% | 2.09B | +0.10% | -0.36% | +6.19% | +12.67% |
Investcorp Credit Management BdcUS ICMB | 0.8860 | +3.99% | +0.0340 | 29.39K | 25.92K | 5.16% | 12.78M | +5.10% | +5.85% | -27.97% | -67.19% |
TCW Core Plus Bond ETFUS FIXT | 37.08 | +0.08% | +0.03 | 29.34K | 1.09M | 0.19% | 227.50M | -0.47% | -0.49% | -0.88% | -2.98% |
BIP Bermuda Holdings I LtdUS BIPI | 16.47 | +0.30% | +0.05 | 29.28K | 481.01K | 1.52% | 0 | -1.91% | -1.14% | +0.55% | -0.36% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.70 | -0.10% | -0.01 | 29.23K | 283.67K | 0.62% | 15.28M | -0.13% | -0.10% | -5.64% | -20.16% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.37 | +0.02% | +0.01 | 29.16K | 740.20K | 0.28% | 140.78M | -0.57% | -0.88% | -1.40% | -2.25% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.51 | -1.02% | -0.13 | 29.16K | 364.56K | 1.50% | 1.25M | -3.02% | -1.03% | -29.79% | -54.70% |
TEMA ONCOLOGY ETFUS CANC | 44.05 | -0.70% | -0.31 | 29.14K | 1.28M | 0.99% | 216.29M | +1.22% | +2.98% | +20.75% | +26.87% |