| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.91 | +5.78% | +1.09 | 25.79K | 510.73K | 2.26% | 15.03M | -1.98% | -10.02% | -9.93% | -23.11% |
Argent Large Cap ETFUS ABIG | 35.21 | -0.15% | -0.05 | 25.77K | 908.91K | 0.23% | 57.89M | -0.31% | -2.71% | +6.67% | +10.00% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.56 | +0.95% | +0.07 | 25.66K | 193.66K | 0.93% | 24.76M | -4.83% | -12.68% | -13.98% | -42.80% |
Greystone Housing Impact InvestorsUS GHI | 6.45 | -1.53% | -0.10 | 25.64K | 167.08K | 2.75% | 152.11M | +2.06% | +12.17% | +25.49% | -6.39% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.97 | -1.21% | -0.11 | 25.59K | 232.95K | 3.30% | 190.31M | +3.58% | -10.57% | +52.55% | -28.24% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | 0.00% | 0.00 | 25.57K | 172.71K | 0.59% | 338.46M | -1.02% | -0.15% | +0.30% | +7.46% |
JAB Acquisition Corp IUS ATLQ | 9.98 | +0.20% | +0.02 | 25.55K | 254.79K | 0.20% | 284.05M | +0.30% | +0.81% | 0.00% | +0.91% |
UxinUS UXIN | 1.16 | +3.57% | +0.04 | 25.54K | 29.07K | 5.36% | 255.18M | 0.00% | -9.37% | -46.30% | -65.58% |
Fusion Fuel Green PLCUS HTOO | 2.52 | +7.69% | +0.18 | 25.54K | 62.17K | 8.25% | 17.76M | +19.22% | +3.70% | -10.95% | -24.32% |
CHS IncUS CHSCL | 25.40 | +0.16% | +0.04 | 25.53K | 648.11K | 0.43% | 525.78M | +0.32% | +0.16% | -1.61% | +0.16% |
KingswayUS KWY | 10.32 | +2.38% | +0.24 | 25.53K | 262.74K | 4.37% | 298.83M | +0.78% | +0.78% | +0.88% | -23.27% |
SeaStar Medical Holding CorporationUS ICU | 2.98 | +2.40% | +0.07 | 25.52K | 74.77K | 5.84% | 13.13M | -3.56% | -9.15% | +13.30% | +24.16% |
Titan Acquisition CorpUS TACH | 10.50 | 0.00% | 0.00 | 25.49K | 267.65K | 0.10% | 362.25M | +0.19% | +0.48% | +1.06% | +2.43% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.39 | +2.59% | +0.04 | 25.48K | 35.21K | 3.70% | 3.58M | +4.92% | -14.51% | -48.87% | -92.60% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.52 | 0.00% | 0.00 | 25.44K | 1.26M | 0.81% | 103.99M | +0.04% | -1.92% | -2.44% | +15.07% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.95 | +0.09% | +0.05 | 25.43K | 1.42M | 0.48% | 514.76M | +0.34% | -0.69% | +8.03% | +10.87% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.68 | -0.60% | -0.08 | 25.41K | 347.84K | 0.25% | 70.47M | -1.65% | -1.73% | +4.73% | +3.25% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.19 | +0.89% | +0.22 | 25.41K | 634.90K | 1.40% | 30.48M | +0.22% | 0.00% | 0.00% | 0.00% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.89 | +0.13% | +0.04 | 25.41K | 734.04K | 2.25% | 138.66M | -0.38% | -5.54% | -1.71% | +7.78% |
Zacks Quality International ETFUS QUIZ | 29.83 | +0.17% | +0.05 | 25.37K | 756.51K | 0.47% | 93.65M | +0.74% | -0.15% | +6.21% | +12.47% |