| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares CMBS ETFUS CMBS | 48.18 | +0.20% | +0.10 | 27.56K | 1.33M | 0.37% | 469.77M | -0.40% | -0.02% | -0.60% | -1.83% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | -0.16% | -0.04 | 27.43K | 700.39K | 0.28% | 304.60M | -0.23% | -0.02% | -0.78% | -0.45% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.76 | +0.07% | +0.01 | 27.40K | 486.64K | 0.68% | 49.28M | -1.72% | -1.99% | -1.05% | +1.88% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.38 | -0.24% | -0.09 | 27.39K | 1.02M | 0.64% | 908.33M | -0.04% | -0.19% | +6.68% | +10.76% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.72 | +0.57% | +0.23 | 27.34K | 1.11M | 0.74% | 199.32M | +0.67% | -3.58% | -3.05% | +15.70% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.23 | -0.09% | -0.03 | 27.31K | 989.39K | 0.58% | 472.47M | +2.00% | +0.97% | +21.30% | +26.96% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.11 | +0.26% | +0.07 | 27.30K | 684.77K | 0.38% | 61.52M | +0.14% | -0.19% | -0.14% | +0.12% |
US Treasury 10 Year Note ETFUS UTEN | 42.12 | -0.04% | -0.02 | 27.28K | 1.15M | 0.20% | 267.02M | -0.33% | -1.02% | -1.80% | -4.40% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.36 | -0.21% | -0.04 | 27.27K | 577.96K | 1.35% | 46.56M | +2.20% | +15.65% | +12.01% | -36.71% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.28 | +0.25% | +0.09 | 27.25K | 989.88K | 0.69% | 1.20B | +1.37% | +1.93% | +7.24% | +19.34% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.22 | -0.01% | 0.00 | 27.25K | 2.05M | 0.13% | 231.29M | +0.03% | -0.10% | -1.65% | -0.73% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.28 | -6.29% | -0.56 | 27.17K | 229.64K | 7.13% | 4.18M | -2.57% | +19.74% | +9.05% | -32.32% |
Global X MSCI Greece ETFUS GREK | 86.97 | +0.59% | +0.51 | 27.17K | 2.35M | 2.14% | 350.11M | +2.00% | +6.33% | +19.56% | +31.95% |
iShares MSCI New Zealand ETFUS ENZL | 48.02 | +0.30% | +0.15 | 27.17K | 1.30M | 0.79% | 84.04M | +0.71% | +1.40% | +6.17% | +6.07% |
Canary Litecoin EtfUS LTCC | 12.36 | -1.85% | -0.23 | 27.16K | 333.93K | 1.67% | 6.67M | +3.15% | +11.80% | +21.66% | -34.16% |
CPI AerostructuresUS CVU | 5.16 | +1.38% | +0.07 | 27.16K | 138.50K | 4.62% | 68.04M | -4.62% | -0.19% | +9.55% | +30.30% |
NLI HOLDINGS INCUS NL | 6.79 | -2.02% | -0.14 | 27.08K | 182.85K | 5.05% | 331.78M | +0.89% | +4.62% | +12.98% | +24.13% |
Coda Octopus Group IncUS CODA | 10.17 | +1.50% | +0.15 | 27.06K | 274.20K | 2.15% | 114.40M | +1.70% | -4.42% | -8.63% | +9.35% |
Kensington Credit Opportunities ETFUS KAMO | 24.69 | +0.03% | +0.01 | 27.05K | 667.48K | 0.12% | 107.13M | +0.04% | +0.08% | -0.06% | -1.36% |
PodcastOneUS PODC | 2.73 | -0.73% | -0.02 | 27.04K | 75.40K | 5.09% | 82.59M | +1.87% | -21.10% | -35.31% | +10.53% |