| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Disciplined US Equity ETFUS PFDE | 28.55 | +0.06% | +0.02 | 24.37K | 696.08K | 0.32% | 166.13M | +0.43% | -0.67% | +6.81% | +14.54% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.79 | -1.25% | -0.14 | 24.34K | 264.03K | 2.11% | 8.09M | +0.63% | +14.62% | +45.33% | -21.84% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.77 | +0.59% | +0.19 | 24.33K | 770.84K | 1.01% | 151.85M | +1.06% | +2.48% | +1.95% | +10.15% |
Brookfield Finance Inc.US BNH | 15.15 | +2.09% | +0.31 | 24.32K | 363.13K | 2.36% | 0 | +1.81% | 0.00% | -1.50% | -7.96% |
IZEA IncUS IZEA | 2.99 | -0.66% | -0.02 | 24.30K | 72.95K | 2.65% | 52.07M | -2.61% | -14.57% | -17.86% | -31.74% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 20.99 | +0.58% | +0.12 | 24.27K | 504.93K | 3.50% | 23.09M | +0.29% | +1.11% | +70.37% | +70.65% |
Goldman Sachs Core Bond ETFUS GBND | 49.47 | +0.04% | +0.02 | 24.27K | 1.20M | 0.20% | 524.38M | -0.57% | -0.66% | -1.38% | -2.66% |
Greenwave Technology Solutions Inc.US GWAV | 5.20 | +2.97% | +0.15 | 24.27K | 125.78K | 11.88% | 4.31M | +11.11% | +24.40% | +51.26% | -0.76% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | +0.08% | +0.04 | 24.21K | 1.20M | 0.18% | 84.42M | -0.26% | +0.27% | -0.09% | +0.12% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.94 | +0.18% | +0.04 | 24.20K | 535.15K | 4.52% | 11.19M | +6.36% | -11.24% | +6.57% | +62.22% |
Brookfield BRP Holdings Inc.US BEPH | 15.06 | +0.53% | +0.08 | 24.20K | 363.66K | 1.20% | 0 | -0.49% | 0.00% | +0.94% | -2.08% |
Bitwise Chainlink ETFUS CLNK | 21.35 | -1.15% | -0.25 | 24.20K | 512.89K | 3.52% | 43.34M | +2.91% | +43.10% | +54.15% | -15.94% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.05% | 0.00 | 24.19K | 250.87K | 0.14% | 335.03M | -0.04% | -0.10% | +0.58% | +0.48% |
Invesco Oil & Gas Services ETFUS PXJ | 47.39 | -0.19% | -0.09 | 24.19K | 1.14M | 1.00% | 121.60M | +2.63% | +12.00% | +10.21% | +61.47% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 11.70 | -3.53% | -0.43 | 24.17K | 284.15K | 2.88% | 1.35M | -15.33% | -13.48% | -6.74% | -51.76% |
NEXTBOAT INCUS NXB | 2.21 | -0.90% | -0.02 | 24.14K | 53.64K | 8.07% | 55.57M | +1.84% | +2.31% | +1.38% | +5.74% |
Senestech Inc.US SNES | 1.00 | -3.85% | -0.04 | 24.14K | 24.38K | 2.52% | 5.42M | -7.41% | -22.48% | -41.86% | -53.27% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | +0.10% | +0.05 | 24.14K | 1.21M | 0.18% | 22.60M | +0.21% | +0.48% | -0.77% | +0.59% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.64 | -0.08% | -0.01 | 24.13K | 474.19K | 0.13% | 14.73M | -0.28% | -1.03% | -1.97% | -2.00% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 84.48 | +9.50% | +7.33 | 24.12K | 1.97M | 7.61% | 22.39M | +4.58% | -4.87% | -4.58% | +218.90% |