| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lument Finance Trust, Inc.US LFT | 0.7209 | +1.09% | +0.0078 | 26.99K | 19.41K | 2.99% | 37.75M | -2.82% | +3.43% | -27.91% | -48.87% |
Decoy Therapeutics IncUS DCOY | 2.69 | -6.60% | -0.19 | 26.94K | 74.83K | 7.64% | 1.76M | -7.24% | -31.55% | -51.88% | -65.45% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.30 | 0.00% | 0.00 | 26.90K | 1.38M | 0.11% | 459.65M | -0.63% | -0.45% | -0.70% | -1.16% |
Nuveen Global High Income FundUS JGH | 12.41 | +0.24% | +0.03 | 26.83K | 332.56K | 0.44% | 349.04M | -0.08% | -1.97% | -3.05% | -1.59% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.70 | -0.26% | -0.12 | 26.79K | 1.22M | 0.39% | 1.65B | +0.41% | -0.38% | +6.45% | +13.73% |
Beyondspring IncUS BYSI | 0.6181 | -0.66% | -0.0041 | 26.78K | 16.68K | 7.67% | 25.42M | -7.11% | -28.95% | -62.54% | -62.08% |
Nuveen Real Estate Income FundUS JRS | 8.17 | -0.73% | -0.06 | 26.77K | 220.75K | 2.07% | 236.05M | -2.74% | -3.88% | -3.77% | +6.66% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.33 | -0.76% | -0.17 | 26.71K | 597.78K | 0.98% | 88.20M | +0.05% | +1.13% | +3.02% | +7.46% |
ALPS Medical Breakthroughs ETFUS SBIO | 67.66 | +0.52% | +0.35 | 26.68K | 1.80M | 1.05% | 243.58M | +0.85% | +0.07% | +33.92% | +32.10% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.83 | -0.58% | -0.29 | 26.64K | 1.33M | 0.42% | 1.45B | -0.50% | -1.60% | +4.60% | +10.81% |
Eagle Bancorp MontanaUS EBMT | 22.89 | +0.31% | +0.07 | 26.60K | 610.28K | 3.59% | 182.03M | +0.84% | -3.90% | -2.22% | +15.03% |
YARROW BIOSCIENCE, INC.US YARW | 30.21 | +4.71% | +1.36 | 26.58K | 807.51K | 9.91% | 80.65M | -18.35% | -27.08% | -8.27% | +4.15% |
Cellectar BiosciencesUS CLRB | 2.37 | +0.85% | +0.02 | 26.58K | 63.07K | 2.98% | 22.40M | -6.32% | -7.78% | +4.87% | -19.66% |
Knorex Ltd.US KNRX | 0.3651 | -1.38% | -0.0051 | 26.56K | 9.94K | 4.57% | 11.11M | -10.93% | -2.77% | -38.12% | -76.59% |
Global X FinTech ETFUS FINX | 27.45 | -1.67% | -0.47 | 26.53K | 726.87K | 1.29% | 177.34M | +1.25% | +5.48% | +17.64% | -6.73% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.40 | -1.54% | -0.29 | 26.53K | 487.11K | 1.50% | 142.61M | +2.68% | +2.89% | +5.69% | -35.32% |
First BusinessUS FBIZ | 72.83 | +1.10% | +0.79 | 26.48K | 1.92M | 1.86% | 609.46M | +2.79% | +2.40% | +21.20% | +34.13% |
Entergy Louisiana LLCUS ELC | 19.42 | -0.61% | -0.12 | 26.41K | 513.17K | 2.30% | 1.13B | -1.92% | -2.41% | -2.75% | -5.04% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.36 | -1.35% | -0.65 | 26.41K | 1.26M | 1.46% | 14.21M | +1.30% | -0.75% | 0.00% | -6.99% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 22.78 | -7.37% | -1.81 | 26.32K | 610.04K | 3.81% | 2.73M | +5.11% | +18.23% | 0.00% | +2.35% |