| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
White Mountains InsuranceUS WTM | 2,103.49 | -0.41% | -8.74 | 24.92K | 52.21M | 2.10% | 5.02B | -1.49% | -2.14% | +4.19% | +1.23% |
Gladstone Land CorpUS LANDO | 20.69 | -0.22% | -0.04 | 24.90K | 513.65K | 1.30% | 117.05M | -2.15% | -6.19% | +0.27% | +10.85% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.76 | 0.00% | 0.00 | 24.89K | 1.22M | 0.25% | 494.19M | -1.15% | -1.38% | 0.00% | -2.66% |
iShares Infrastructure Active ETFUS BILT | 27.56 | -0.36% | -0.10 | 24.86K | 684.62K | 0.58% | 113.55M | -0.30% | -1.14% | -5.19% | +6.56% |
SPDR Portfolio Europe ETFUS SPEU | 56.78 | +0.02% | +0.01 | 24.86K | 1.41M | 0.58% | 738.16M | -0.33% | -0.96% | +5.34% | +8.92% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.29 | +0.43% | +0.20 | 24.86K | 1.15M | 1.11% | 356.43M | +0.29% | +0.43% | +5.00% | +17.25% |
Office Properties Income TrustUS OPI | 17.73 | +0.11% | +0.02 | 24.84K | 438.57K | 1.41% | 389.24M | -0.11% | -6.93% | 0.00% | -64.54% |
ProShares Short FinancialsUS SEF | 29.22 | +0.85% | +0.25 | 24.84K | 725.17K | 0.49% | 12.96M | +0.14% | -0.52% | -10.06% | -4.79% |
Natural Health TrendsUS NHTC | 1.59 | -1.85% | -0.03 | 24.83K | 39.84K | 5.57% | 13.64M | -0.62% | -7.56% | -30.87% | -48.54% |
ParkeUS PKBK | 34.58 | +1.59% | +0.54 | 24.82K | 855.64K | 2.23% | 405.66M | +1.74% | +0.52% | +8.30% | +38.10% |
NACCO Industries IncUS NC | 41.93 | +2.64% | +1.08 | 24.81K | 1.03M | 3.43% | 315.93M | -2.62% | -1.04% | -20.81% | -14.50% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.60 | +0.12% | +0.03 | 24.77K | 707.90K | 0.19% | 535.42M | +0.46% | +0.21% | +4.42% | +4.88% |
Alexander'sUS ALX | 262.42 | -0.30% | -0.78 | 24.68K | 6.48M | 1.61% | 1.34B | -2.88% | -5.23% | -2.04% | +20.41% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.96 | +0.63% | +0.10 | 24.64K | 391.87K | 0.69% | 0 | -1.78% | -0.93% | +3.23% | -1.54% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | -0.02% | 0.00 | 24.62K | 703.42K | 0.00% | 32.14M | +0.03% | +0.62% | +2.18% | +4.42% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.55 | +0.24% | +0.13 | 24.59K | 1.36M | 0.70% | 27.22M | +0.01% | -1.16% | +2.19% | +12.62% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.06 | +0.32% | +0.13 | 24.55K | 1.01M | 0.56% | 39.42M | +0.02% | -3.41% | +2.52% | +13.74% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.07 | -0.61% | -0.30 | 24.51K | 1.20M | 0.61% | 567.99M | -0.07% | -0.24% | +7.92% | +10.87% |
First US Bancshares, Inc.US FUSB | 16.48 | -0.42% | -0.07 | 24.50K | 402.36K | 2.24% | 91.02M | +0.61% | -0.12% | +1.10% | +17.97% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.42 | -3.59% | -0.09 | 24.38K | 61.01K | 7.17% | 3.65M | -37.47% | -42.79% | -81.24% | -85.24% |