| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Equity Income FundUS FFA | 23.33 | +0.04% | +0.01 | 18.93K | 441.45K | 0.36% | 466.32M | +0.26% | -0.09% | +4.67% | +5.95% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.21 | -0.15% | -0.15 | 18.92K | 1.82M | 0.37% | 976.73M | -0.10% | -1.10% | +5.60% | +14.21% |
Cre8 Enterprise, Ltd.US CRE | 2.83 | -1.05% | -0.03 | 18.91K | 54.54K | 5.58% | 5.70M | -27.62% | +6.59% | -9.00% | +1.96% |
KenonUS KEN | 69.18 | +3.86% | +2.57 | 18.90K | 1.30M | 3.24% | 3.61B | +2.90% | +4.61% | -1.61% | +4.33% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.88 | -0.03% | -0.03 | 18.89K | 1.92M | 0.59% | 1.09B | +0.47% | +0.28% | +7.98% | +12.36% |
PCB BancorpUS PCB | 28.14 | +0.29% | +0.08 | 18.89K | 531.35K | 1.25% | 396.84M | +2.36% | +0.97% | +7.00% | +29.98% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.91 | +0.29% | +0.29 | 18.87K | 1.94M | 0.39% | 581.43M | -0.09% | -3.80% | +1.75% | +12.85% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.56 | +6.63% | +1.34 | 18.83K | 400.19K | 5.14% | 6.25M | +3.19% | +1.81% | 0.00% | -16.56% |
Franklin FTSE Canada ETFUS FLCA | 55.41 | -0.72% | -0.40 | 18.83K | 1.04M | 0.62% | 864.40M | +0.51% | +1.43% | +7.47% | +14.72% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.73 | -0.12% | -0.05 | 18.82K | 691.24K | 0.11% | 1.20B | +0.39% | +0.40% | +6.08% | +16.29% |
PELTHOS THERAPEUTICS INCUS PTHS | 24.35 | -0.04% | -0.01 | 18.80K | 459.43K | 3.20% | 93.22M | -1.54% | -14.14% | -11.20% | -21.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.90 | -0.08% | -0.02 | 18.73K | 485.26K | 0.44% | 85.47M | +0.41% | +0.99% | +3.73% | +9.46% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 16.32 | +7.82% | +1.18 | 18.72K | 298.93K | 7.60% | 326.40K | -4.39% | 0.00% | 0.00% | +11.10% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.66 | -0.26% | -0.13 | 18.66K | 946.88K | 0.57% | 1.43B | +0.22% | +0.50% | +3.88% | +7.74% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.81 | +0.01% | +0.01 | 18.63K | 1.84M | 0.04% | 19.76M | +0.11% | +0.14% | -1.45% | -0.98% |
Brookfield Property Partners LPUS BPYPO | 15.05 | -0.16% | -0.02 | 18.61K | 280.66K | 1.00% | 150.50M | -2.27% | -1.47% | -0.27% | +5.39% |
NFT LimitedUS MI | 2.37 | -2.87% | -0.07 | 18.60K | 45.35K | 4.92% | 1.21M | -3.66% | -68.02% | -83.87% | -99.26% |
Taiwan Fund IncUS TWN | 103.47 | +1.04% | +1.07 | 18.60K | 1.91M | 2.53% | 594.13M | +1.11% | +12.70% | +11.46% | +93.84% |
Rave RestaurantUS RAVE | 3.04 | -0.33% | -0.01 | 18.59K | 56.19K | 0.98% | 43.20M | -2.88% | -3.18% | -3.80% | -7.88% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.39 | +0.01% | +0.00 | 18.53K | 507.90K | 0.55% | 223.21M | -0.81% | -1.29% | +4.31% | +12.23% |