| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CapitalUS FCAP | 64.82 | +0.70% | +0.45 | 14.55K | 937.86K | 1.76% | 216.99M | +3.91% | +1.14% | +0.09% | +9.49% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.00 | 0.00% | 0.00 | 14.51K | 420.46K | 0.41% | 143.55M | +0.61% | +0.22% | +1.75% | -0.68% |
Bluemonte Large Cap Core ETFUS BLUC | 32.02 | -0.41% | -0.13 | 14.50K | 464.31K | 0.51% | 356.18M | +0.02% | -0.64% | +5.97% | +11.72% |
Cementos Pacasmayo SAAUS CPAC | 12.62 | 0.00% | 0.00 | 14.49K | 183.17K | 1.41% | 1.08B | +1.77% | +7.31% | +19.39% | +21.11% |
FS Bancorp IncUS FSBW | 43.88 | +1.08% | +0.47 | 14.45K | 632.91K | 2.33% | 326.12M | +2.40% | +1.90% | +2.00% | +6.58% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.78 | +0.74% | +0.24 | 14.45K | 473.51K | 0.45% | 142.57M | -0.57% | -3.53% | -0.70% | +6.08% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.01 | 14.44K | 325.89K | 0.31% | 144.45M | +0.09% | -0.03% | -0.37% | +0.38% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.69 | +0.00% | +0.00 | 14.43K | 356.37K | 0.20% | 819.57M | -0.68% | -0.44% | -1.39% | -2.87% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 105.62 | -0.51% | -0.54 | 14.42K | 1.53M | 0.95% | 1.25B | -1.34% | -2.97% | -1.37% | +14.07% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.02% | -0.01 | 14.42K | 736.83K | 0.06% | 843.14M | -0.29% | -0.70% | -0.80% | -2.21% |
Nexalin Technology, Inc.US NXL | 5.06 | -5.60% | -0.30 | 14.42K | 72.06K | 11.94% | 4.20M | -32.53% | -52.21% | -63.25% | -69.77% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.58 | -0.50% | -0.26 | 14.42K | 730.26K | 0.28% | 171.97M | +0.34% | +1.61% | +9.01% | +20.46% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 14.42K | 422.41K | 0.31% | 85.78M | +0.36% | +0.57% | +3.39% | +6.94% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.38 | +0.25% | +0.06 | 14.41K | 351.88K | 0.33% | 67.03M | -1.08% | -1.81% | -2.75% | -2.48% |
iShares Global Financials ETFUS IXG | 136.20 | -0.58% | -0.80 | 14.39K | 1.96M | 0.49% | 708.24M | +1.23% | +1.14% | +12.03% | +12.76% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.67 | +0.01% | +0.01 | 14.35K | 698.41K | 0.02% | 249.65M | -0.28% | -0.31% | -0.37% | -1.63% |
CMS Energy CorporationUS CMSC | 20.81 | -0.53% | -0.11 | 14.35K | 299.24K | 1.38% | 0 | -2.25% | -4.29% | -6.68% | -8.12% |
21Shares 2x Long HYPE ETFUS TXXH | 69.68 | -2.49% | -1.78 | 14.35K | 996.92K | 4.76% | 5.57M | +11.86% | +118.87% | +89.48% | +185.57% |
Columbia Research Enhanced Value ETFUS REVS | 34.14 | -0.66% | -0.23 | 14.33K | 490.06K | 0.52% | 351.18M | +0.14% | +0.83% | +9.41% | +20.72% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.87 | +0.28% | +0.07 | 14.31K | 355.72K | 0.73% | 4.97M | +1.18% | +0.69% | +0.57% | +0.08% |