| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adasina Social Justice All Cap Global ETFUS JSTC | 22.87 | -0.18% | -0.04 | 13.64K | 311.94K | 0.26% | 301.88M | -0.40% | -1.22% | +4.50% | +12.71% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 12.19 | -2.25% | -0.28 | 13.60K | 161.55K | 6.74% | 2.80M | -3.10% | +43.89% | +33.37% | -52.42% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.78 | +0.04% | +0.01 | 13.60K | 391.27K | 0.31% | 111.52M | -0.62% | -0.38% | -0.35% | -3.62% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.04% | +0.01 | 13.57K | 338.41K | 0.55% | 43.58M | -0.32% | -0.10% | -0.14% | -0.54% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.11 | +0.04% | +0.04 | 13.55K | 1.36M | 0.04% | 115.12M | +0.07% | -0.03% | +0.01% | +0.08% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.82 | +0.66% | +0.14 | 13.54K | 282.16K | 0.92% | 1.04M | -0.68% | -10.71% | 0.00% | -19.75% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.44 | +0.56% | +0.18 | 13.53K | 438.03K | 0.43% | 132.99M | +1.47% | +1.70% | +8.38% | +14.31% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.75 | -0.18% | -0.11 | 13.49K | 791.49K | 0.59% | 173.30M | -0.37% | -0.36% | -3.04% | +8.49% |
First Trust S&P REIT Index FundUS FRI | 31.24 | -0.62% | -0.19 | 13.49K | 423.83K | 0.76% | 195.22M | -1.25% | -2.84% | -0.88% | +14.37% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.13 | -0.16% | -0.05 | 13.44K | 378.37K | 0.25% | 33.76M | +0.11% | +0.38% | +1.70% | +4.02% |
Chanson International HoldingUS CHSN | 1.00 | -0.99% | -0.01 | 13.43K | 13.60K | 2.97% | 3.64M | -2.91% | +4.19% | -26.47% | -99.55% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.73 | -0.10% | -0.03 | 13.42K | 332.01K | 0.15% | 42.05M | -0.06% | -0.28% | -3.00% | -2.70% |
FPA Global Equity ETFUS FPAG | 42.65 | -0.22% | -0.09 | 13.42K | 572.52K | 0.63% | 621.57M | -0.50% | -0.69% | +8.76% | +14.95% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.67 | -0.58% | -0.30 | 13.42K | 693.02K | 1.00% | 1.02B | +1.99% | +9.89% | +10.78% | +37.38% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.05 | +0.13% | +0.04 | 13.39K | 401.83K | 0.70% | 22.84M | -0.49% | -0.69% | +4.38% | +16.24% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.54 | -0.19% | -0.07 | 13.38K | 515.52K | 0.39% | 33.72M | +0.37% | +0.84% | +4.51% | +9.60% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.08 | +0.88% | +0.44 | 13.36K | 668.11K | 0.52% | 353.00M | +1.36% | +0.26% | +4.27% | +7.03% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.20 | -0.66% | -0.11 | 13.35K | 229.94K | 0.66% | 119.91M | -0.20% | +0.09% | +5.43% | +2.29% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.08% | +0.01 | 13.35K | 251.04K | 0.26% | 164.76M | -0.05% | -0.26% | -0.40% | -1.70% |
NPF Core Equity ETFUS NPFE | 28.51 | +0.14% | +0.04 | 13.35K | 380.23K | 0.25% | 668.71M | -0.98% | -1.28% | +8.65% | +14.45% |