| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XORTX Therapeutics Inc.US XRTX | 2.31 | +7.44% | +0.16 | 14.28K | 33.23K | 10.23% | 4.20M | -1.20% | +8.45% | +1.32% | -17.79% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.19 | +0.17% | +0.09 | 14.28K | 744.84K | 0.74% | 444.15M | +0.89% | +2.19% | +6.73% | +30.15% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.19 | -0.06% | -0.01 | 14.25K | 358.72K | 0.22% | 50.38M | -0.06% | -0.51% | -0.20% | -2.35% |
LeonaBio IncUS LONA | 7.56 | -1.82% | -0.14 | 14.23K | 109.43K | 6.30% | 71.01M | -4.79% | -1.56% | -10.32% | -0.13% |
TuniuUS TOUR | 5.04 | -3.08% | -0.16 | 14.23K | 72.54K | 3.65% | 54.94M | +1.20% | -1.56% | -1.18% | -18.71% |
WisdomTree U.S. Multifactor FundUS USMF | 53.06 | +0.12% | +0.06 | 14.22K | 753.97K | 0.26% | 282.55M | +0.53% | -1.45% | +2.14% | +3.51% |
Creative Realities, Inc.US CREX | 2.69 | +4.67% | +0.12 | 14.19K | 37.81K | 5.45% | 36.39M | -5.61% | -10.93% | -28.27% | +3.07% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.45 | +0.18% | +0.14 | 14.17K | 1.11M | 0.52% | 1.10B | +0.78% | +0.02% | +7.04% | +13.17% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.34 | 0.00% | 0.00 | 14.13K | 358.57K | 0.32% | 74.75M | -0.79% | -0.43% | -0.58% | -1.97% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 116.52 | +0.63% | +0.72 | 14.12K | 1.65M | 1.22% | 722.40M | +0.19% | +0.81% | +6.91% | +23.09% |
Even Herd Long Short ETFUS EHLS | 25.62 | +0.17% | +0.04 | 14.09K | 359.99K | 0.59% | 58.40M | +1.03% | -1.85% | -2.94% | +8.63% |
Mobile Infrastructure Corporation NewUS BEEP | 3.02 | +3.42% | +0.10 | 14.09K | 41.03K | 6.16% | 124.42M | +1.68% | +21.77% | +59.79% | +18.43% |
Cumberland PharmaceuticalsUS CPIX | 6.79 | +0.59% | +0.04 | 14.08K | 95.63K | 3.70% | 101.56M | -19.74% | -12.95% | +23.91% | +70.60% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | -0.38% | -0.08 | 14.05K | 278.06K | 0.40% | 20.77M | +0.25% | -0.63% | +2.52% | -0.76% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.19 | -0.02% | -0.02 | 14.02K | 1.12M | 0.62% | 501.99M | -0.09% | -1.24% | +3.88% | +13.52% |
ProShares UltraShort FTSE EuropeUS EPV | 17.15 | +0.38% | +0.06 | 14.02K | 240.15K | 0.76% | 9.56M | +0.55% | +2.72% | -13.25% | -21.49% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.20 | -1.65% | -0.40 | 14.00K | 340.19K | 1.22% | 5.08M | -1.06% | 0.00% | 0.00% | -3.51% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.30 | +3.49% | +3.01 | 13.99K | 1.24M | 2.29% | 64.75M | +1.58% | -4.54% | -6.68% | +50.21% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.59 | -0.74% | -0.25 | 13.96K | 472.38K | 1.36% | 380.03M | -0.41% | -2.53% | -1.29% | +17.61% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.27 | +1.31% | +0.30 | 13.95K | 324.05K | 1.28% | 96.75M | -0.53% | -4.18% | -5.14% | -22.43% |