| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 54.78 | +1.80% | +0.97 | 13.90K | 757.96K | 1.67% | 281.57M | +0.70% | -6.65% | -2.41% | +23.55% |
NextPlatUS NXPL | 8.91 | -4.96% | -0.46 | 13.90K | 129.07K | 6.19% | 24.17M | -3.78% | +38.79% | +43.71% | +66.85% |
City Different Investments Global Equity ETFUS CDIG | 27.18 | +0.58% | +0.16 | 13.89K | 377.79K | 0.56% | 54.63M | +1.02% | +4.20% | +8.63% | +9.09% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.53 | -0.06% | -0.02 | 13.87K | 478.97K | 0.16% | 182.15M | +0.20% | -1.23% | -4.41% | -0.86% |
SPDR S&P Global Infrastructure ETFUS GII | 74.03 | +0.09% | +0.07 | 13.81K | 1.02M | 0.47% | 947.53M | +0.06% | -1.52% | -0.17% | +6.10% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.01 | -0.10% | -0.03 | 13.81K | 428.27K | 0.21% | 806.00M | -0.20% | -2.07% | +3.06% | +13.16% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.94 | +0.50% | +0.11 | 13.79K | 303.62K | 0.55% | 105.08M | +2.48% | +1.92% | +12.08% | +19.70% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.27 | +0.11% | +0.06 | 13.76K | 691.85K | 0.14% | 98.02M | +0.19% | +0.07% | -0.88% | -0.06% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.39 | -0.24% | -0.15 | 13.74K | 843.65K | 0.37% | 1.28B | +0.15% | +0.11% | +4.68% | +9.79% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.40 | +0.08% | +0.02 | 13.73K | 348.75K | 0.24% | 0 | 0.00% | +0.30% | -0.26% | +0.79% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.36 | +0.59% | +0.36 | 13.73K | 826.63K | 0.78% | 197.67M | +0.08% | -2.32% | +5.98% | +21.46% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.43 | -5.75% | -0.88 | 13.73K | 199.09K | 3.04% | 16.59M | -0.58% | +4.75% | -15.82% | -39.85% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.37 | +1.80% | +0.22 | 13.73K | 169.31K | 2.63% | 1.79M | -5.11% | -24.82% | -38.74% | -53.31% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.45 | -0.59% | -0.26 | 13.73K | 611.55K | 0.66% | 573.41M | +0.34% | +0.56% | +3.04% | +15.27% |
Smith MicroUS SMSI | 2.85 | -0.70% | -0.02 | 13.72K | 38.93K | 3.14% | 15.93M | -2.06% | -1.72% | -20.61% | +5.52% |
BOS Better Online SolutionsUS BOSC | 4.64 | +0.22% | +0.01 | 13.72K | 63.72K | 1.92% | 32.71M | +0.22% | +4.98% | +9.18% | +1.75% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.69 | +0.73% | +0.43 | 13.70K | 813.11K | 1.18% | 408.61M | 0.00% | -2.45% | +4.57% | +20.31% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.34 | -0.42% | -0.34 | 13.68K | 1.10M | 0.66% | 409.72M | +0.14% | +0.69% | +4.92% | +16.68% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.90 | -0.04% | -0.01 | 13.67K | 340.36K | 0.06% | 97.59M | -0.08% | 0.00% | -0.40% | -1.58% |
MasterBeef GroupUS MB | 4.26 | +1.67% | +0.07 | 13.66K | 58.08K | 8.35% | 73.08M | -0.47% | -52.24% | -31.84% | -39.57% |