| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +0.06% | +0.02 | 13.35K | 425.39K | 0.50% | 425.17M | -0.06% | -0.22% | +8.57% | +14.94% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.52 | -0.23% | -0.10 | 13.33K | 580.39K | 0.30% | 285.06M | -0.02% | -0.71% | +6.90% | +23.39% |
Franklin Income Equity Focus ETFUS INCE | 68.78 | -0.35% | -0.24 | 13.32K | 916.06K | 0.75% | 288.88M | -0.38% | -0.32% | +3.03% | +12.57% |
Vanguard U.S. Value FactorUS VFVA | 163.34 | -0.18% | -0.30 | 13.31K | 2.17M | 0.80% | 970.25M | +0.76% | +1.84% | +11.56% | +23.02% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.22 | +0.26% | +0.06 | 13.28K | 308.26K | 0.73% | 172.99M | +0.39% | +1.60% | +5.74% | +12.99% |
3 Health PartnersUS PIII | 9.35 | +2.41% | +0.22 | 13.26K | 121.78K | 2.63% | 67.20M | +1.41% | -19.26% | -30.95% | +167.91% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.91 | +0.43% | +0.11 | 13.25K | 343.22K | 0.89% | 155.47M | -0.32% | +1.14% | -0.53% | -0.95% |
ALPS Active REIT ETFUS REIT | 29.99 | -0.50% | -0.15 | 13.24K | 399.24K | 1.06% | 56.23M | -1.07% | -2.41% | -1.23% | +14.16% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.63 | +9.13% | +1.14 | 13.24K | 177.51K | 6.65% | 3.13M | +0.44% | -22.03% | -32.91% | -53.00% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.96 | -7.12% | -0.61 | 13.23K | 105.90K | 9.51% | 318.40K | -26.28% | -27.27% | 0.00% | -45.52% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 13.22K | 136.56K | 0.00% | 281.66M | 0.00% | +0.58% | -0.39% | +2.68% |
T Stamp Inc.US IDAI | 3.23 | +1.89% | +0.06 | 13.21K | 42.12K | 6.62% | 18.09M | +0.94% | 0.00% | +56.80% | -17.39% |
Pacer American Energy Independence ETFUS USAI | 47.82 | -0.44% | -0.21 | 13.20K | 629.00K | 0.77% | 119.55M | +1.02% | +5.29% | +3.46% | +25.35% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 8.26 | +0.06% | +0.01 | 13.20K | 114.36K | 11.75% | 454.30K | +12.55% | -29.82% | 0.00% | -49.08% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.96 | +0.34% | +0.05 | 13.19K | 197.26K | 0.60% | 11.22M | +1.17% | +2.92% | +4.58% | +12.70% |
Algonquin Power & Utilities Corp.US AQNB | 26.22 | +0.38% | +0.10 | 13.18K | 346.03K | 1.23% | 0 | -0.23% | +2.42% | +0.64% | +3.03% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.61 | -0.68% | -0.32 | 13.18K | 612.38K | 0.43% | 41.34M | -2.69% | -7.34% | -15.10% | -12.86% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.09 | +0.07% | +0.03 | 13.18K | 673.20K | 0.00% | 93.75M | +0.56% | -0.14% | +4.19% | +15.67% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.74 | -0.20% | -0.06 | 13.18K | 392.53K | 0.30% | 599.26M | -0.17% | +0.17% | +3.91% | +9.14% |
Pioneer Savings BankUS PBFS | 18.54 | +2.83% | +0.51 | 13.15K | 241.40K | 3.55% | 460.56M | +5.16% | +7.04% | +11.96% | +37.54% |