| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rank One Computing Corp.US ROC | 4.23 | +1.93% | +0.08 | 12.55K | 53.76K | 4.10% | 80.46M | -1.63% | -4.08% | -6.21% | -29.50% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.78 | -0.41% | -0.10 | 12.54K | 298.08K | 0.34% | 48.16M | +0.18% | +1.10% | -0.08% | -3.47% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.05 | -0.58% | -0.21 | 12.54K | 452.01K | 1.09% | 98.06M | +1.64% | +6.91% | +25.52% | +26.95% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.69 | -0.18% | -0.09 | 12.53K | 624.73K | 0.40% | 155.03M | -1.00% | -1.95% | -2.63% | -1.97% |
Lunai BioworksUS LNAI | 2.39 | +1.70% | +0.04 | 12.53K | 29.52K | 4.21% | 10.84M | +0.84% | -0.83% | +5.75% | -66.12% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.30 | +0.20% | +0.05 | 12.53K | 316.49K | 0.30% | 2.20B | -1.52% | -0.82% | +1.20% | -0.94% |
North European Oil RoyaltyUS NRT | 8.93 | -1.76% | -0.16 | 12.53K | 113.25K | 1.76% | 82.07M | -1.00% | +1.36% | +14.63% | +35.71% |
Small Cap Growth Alpha ETFUS JSML | 88.73 | +0.27% | +0.23 | 12.52K | 1.11M | 1.23% | 370.63M | -0.14% | -2.89% | +3.87% | +20.62% |
NerdyUS NRDY | 9.35 | -2.30% | -0.22 | 12.52K | 117.93K | 2.40% | 79.71M | -9.40% | -17.56% | -30.66% | -40.06% |
Harbor SMID Cap Core ETFUS EPSB | 27.14 | -0.13% | -0.04 | 12.51K | 339.31K | 0.29% | 4.75M | -0.07% | -2.39% | +1.91% | +19.52% |
Alerian MLP ETNUS AMJB | 38.07 | +1.01% | +0.38 | 12.51K | 469.28K | 2.03% | 892.26M | +2.34% | +4.92% | +7.73% | +27.28% |
WisdomTree International LargeCap Dividend FundUS DOL | 77.68 | +0.26% | +0.20 | 12.51K | 970.06K | 0.68% | 862.29M | +1.06% | +1.11% | +6.77% | +17.97% |
AlicoUS ALCO | 40.43 | +1.10% | +0.44 | 12.50K | 503.66K | 1.31% | 299.84M | +0.02% | +5.84% | -2.37% | +11.13% |
CHS IncUS CHSCM | 24.46 | +0.16% | +0.04 | 12.49K | 305.28K | 0.78% | 481.86M | +0.45% | -1.21% | -1.71% | -1.01% |
Star Gas Partners LPUS SGU | 12.74 | -0.86% | -0.11 | 12.46K | 159.05K | 0.97% | 418.01M | +0.47% | -1.01% | -0.31% | +7.60% |
E-home ServiceUS EJH | 1.22 | +3.39% | +0.04 | 12.46K | 14.87K | 9.94% | 3.90M | -7.58% | -2.40% | -37.44% | -93.60% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.42 | +0.04% | +0.01 | 12.46K | 440.88K | 0.25% | 145.22M | +0.61% | +1.04% | +4.06% | +8.75% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.97 | +0.02% | +0.01 | 12.45K | 609.73K | 0.08% | 222.99M | -0.07% | -0.50% | +0.41% | -2.70% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 34.87 | +16.93% | +5.05 | 12.45K | 400.26K | 11.30% | 871.78K | +19.64% | +58.15% | 0.00% | +56.16% |
Mexico Fund IncUS MXF | 21.60 | -0.41% | -0.09 | 12.44K | 269.99K | 1.71% | 312.48M | -0.18% | -1.23% | +2.66% | +7.25% |