| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 19.90 | 0.00% | 0.00 | 12.98K | 258.27K | 0.65% | 238.80M | -4.10% | -2.45% | -2.07% | -0.90% |
GDL FundUS GDL | 8.42 | +0.06% | +0.00 | 12.97K | 109.31K | 0.53% | 92.28M | +0.12% | -0.12% | 0.00% | -0.59% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.23 | +0.76% | +0.24 | 12.97K | 417.52K | 0.58% | 249.49M | +0.29% | -0.64% | +3.86% | +11.27% |
SPDR S&P Transportation ETFUS XTN | 105.52 | +1.19% | +1.24 | 12.97K | 1.37M | 1.76% | 353.49M | -0.99% | -6.13% | -5.77% | +15.49% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.24 | +0.23% | +0.05 | 12.93K | 288.37K | 1.53% | 0 | +1.28% | -2.41% | -5.12% | -9.37% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.94 | -0.04% | -0.01 | 12.92K | 322.12K | 0.10% | 13.71M | -0.02% | -0.32% | -0.54% | -0.34% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.42 | -0.10% | -0.03 | 12.89K | 405.07K | 0.11% | 40.22M | +0.45% | +0.66% | +2.98% | +6.65% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.75 | +0.23% | +0.15 | 12.88K | 833.40K | 0.50% | 278.43M | -1.05% | -4.90% | +3.90% | +19.11% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.93 | -1.26% | -0.33 | 12.87K | 333.65K | 0.63% | 53.93M | -2.19% | -4.20% | +2.57% | -2.04% |
Nuveen Mortgage Opportunity TermUS JLS | 16.85 | -0.06% | -0.01 | 12.85K | 216.83K | 0.59% | 92.28M | -0.30% | -2.60% | -5.02% | -7.37% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.88 | +0.39% | +0.14 | 12.84K | 446.77K | 0.81% | 136.02M | +0.17% | +1.04% | +6.57% | -1.47% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.67 | -0.08% | -0.03 | 12.82K | 508.01K | 0.28% | 322.31M | +0.01% | -0.18% | +5.96% | +7.80% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | -0.24% | -0.12 | 12.80K | 647.09K | 0.49% | 312.95M | -0.76% | -1.29% | +3.88% | +11.29% |
Creative Global Technology Holdings LimitedUS CGTL | 4.34 | -0.91% | -0.04 | 12.80K | 56.79K | 7.33% | 7.44M | +1.88% | +6.63% | -38.04% | -75.69% |
ARS Focused Opportunities Strategy ETFUS AFOS | 46.24 | +0.70% | +0.32 | 12.79K | 590.01K | 0.68% | 307.03M | +1.81% | +1.82% | +9.20% | +34.50% |
Short-Term Bond ETFUS STBF | 25.25 | +0.08% | +0.02 | 12.78K | 322.50K | 0.16% | 76.25M | -0.02% | +0.08% | -0.20% | -0.41% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 85.79 | +0.93% | +0.79 | 12.77K | 1.09M | 2.19% | 47.19M | -3.61% | -16.23% | +6.10% | +27.06% |
GMO U.S. VALUE ETFUS GMOV | 33.04 | -0.72% | -0.24 | 12.77K | 422.49K | 0.39% | 108.37M | +0.85% | +2.51% | +10.21% | +20.19% |
Georgia Power CompanyUS GPJA | 20.21 | -0.69% | -0.14 | 12.77K | 258.96K | 1.57% | 187.17M | -0.93% | -2.32% | -6.35% | -9.78% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.53 | +0.09% | +0.04 | 12.76K | 542.30K | 0.31% | 264.75M | +0.28% | +0.83% | +3.92% | +8.25% |