| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.70 | -3.51% | -0.53 | 12.34K | 182.51K | 2.59% | 6.95M | -9.72% | -22.58% | -53.53% | -83.11% |
iShares U.S. Manufacturing ETFUS MADE | 36.10 | +1.22% | +0.44 | 12.33K | 443.67K | 1.29% | 60.65M | +0.98% | -6.28% | +0.22% | +15.71% |
Westlake Chemical Partners LPUS WLKP | 21.88 | -0.23% | -0.05 | 12.32K | 268.94K | 1.73% | 771.18M | +1.16% | +1.02% | -6.01% | +15.16% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | +1.32% | +0.02 | 12.31K | 18.56K | 2.65% | 17.21M | -1.29% | +0.33% | -4.37% | +23.39% |
VistaShares Electrification Supercycle ETFUS POW | 26.01 | +2.08% | +0.53 | 12.29K | 317.97K | 1.57% | 59.82M | +0.39% | -5.31% | -9.21% | +32.22% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.33 | +0.08% | +0.03 | 12.28K | 519.32K | 0.59% | 199.37M | 0.00% | -0.84% | +4.20% | +9.81% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.77 | -0.38% | -0.14 | 12.27K | 451.42K | 0.25% | 176.50M | +0.11% | +0.10% | +3.49% | +4.20% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.18 | +0.09% | +0.05 | 12.27K | 615.39K | 0.18% | 154.55M | -0.37% | -0.35% | -0.41% | -1.43% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.55 | -0.60% | -0.58 | 12.26K | 1.20M | 0.54% | 1.19B | -0.11% | +0.86% | +8.46% | +18.48% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.73 | -0.25% | -0.10 | 12.25K | 498.88K | 0.88% | 656.72M | +0.02% | -2.17% | +3.62% | +12.16% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.80 | -0.08% | -0.03 | 12.25K | 475.17K | 0.26% | 141.62M | +0.29% | +0.36% | +3.56% | +6.09% |
SMITH-MIDLAND CORPUS SMID | 26.03 | -0.91% | -0.24 | 12.21K | 318.00K | 2.26% | 138.08M | +3.71% | -9.18% | -11.76% | -28.37% |
Corgi MU 2x Daily ETFUS MIC | 14.75 | +11.55% | +1.53 | 12.21K | 174.36K | 5.03% | 1.77M | +16.69% | +28.26% | 0.00% | -35.93% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.04 | -0.05% | -0.02 | 12.21K | 622.89K | 0.08% | 88.30M | -0.06% | -0.09% | -2.23% | -2.54% |
Finward BancorpUS FNWD | 43.90 | +0.37% | +0.16 | 12.20K | 536.35K | 0.96% | 189.96M | +1.27% | -1.37% | +28.55% | +24.75% |
Verrica Pharmaceuticals Inc.US VRCA | 5.30 | -1.12% | -0.06 | 12.20K | 65.05K | 5.13% | 91.05M | -6.85% | +4.33% | -7.83% | -36.22% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 78.30 | +1.32% | +1.02 | 12.20K | 950.04K | 1.64% | 487.01M | +1.69% | -5.90% | -2.59% | +38.32% |
SPDR Global Dow ETFUS DGT | 192.55 | -0.10% | -0.18 | 12.19K | 2.35M | 0.27% | 645.13M | +0.58% | +0.35% | +5.72% | +15.51% |
Finwise BancorpUS FINW | 13.99 | -0.11% | -0.01 | 12.18K | 170.33K | 1.67% | 194.15M | -0.89% | -2.00% | -4.67% | -22.05% |
PL Growth and Income ETFUS PLGI | 25.76 | -0.18% | -0.05 | 12.18K | 313.76K | 0.16% | 49.97M | +0.47% | +1.18% | +5.17% | +2.65% |