| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.87 | -0.01% | -0.01 | 12.43K | 930.96K | 0.05% | 58.40M | -0.44% | -0.48% | -0.50% | -0.28% |
BBH Select Large Cap ETFUS BBHL | 17.26 | -0.32% | -0.06 | 12.42K | 214.75K | 0.52% | 529.74M | -1.24% | -2.49% | +3.18% | +7.07% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.92 | -0.42% | -0.07 | 12.42K | 222.66K | 0.67% | 45.70M | -0.78% | -2.40% | +1.93% | -8.74% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 12.42K | 629.89K | 0.12% | 147.13M | -0.59% | -0.36% | -0.05% | -1.38% |
Vox Populi ETFUS VOXP | 40.15 | -0.49% | -0.20 | 12.41K | 498.34K | 0.00% | 8.03M | +0.19% | +0.05% | +5.18% | +11.53% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.24 | +0.09% | +0.02 | 12.41K | 263.62K | 0.19% | 89.21M | -0.80% | -1.12% | -2.19% | -2.68% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.05% | +0.01 | 12.39K | 125.03K | 0.05% | 242.76M | -0.05% | +0.55% | +1.05% | +2.49% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 49.61 | -2.14% | -1.08 | 12.39K | 614.16K | 1.98% | 220.28M | +1.46% | +11.64% | +37.66% | +16.57% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.97 | -0.08% | -0.02 | 12.39K | 383.75K | 0.55% | 55.75M | +0.21% | +0.08% | +4.42% | +8.82% |
First Trust Income Opportunities ETFUS FCEF | 23.98 | -0.09% | -0.02 | 12.38K | 296.80K | 0.46% | 82.85M | -0.71% | -0.63% | +2.21% | +4.39% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.05 | -0.08% | -0.04 | 12.37K | 582.49K | 0.13% | 995.20M | +0.22% | +0.52% | +4.14% | +8.47% |
Nuveen Select Maturities Municipal FundUS NIM | 9.19 | -0.33% | -0.03 | 12.36K | 113.83K | 1.41% | 114.38M | -1.29% | -1.87% | -0.27% | -1.29% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.17 | 0.00% | 0.00 | 12.35K | 298.94K | 0.41% | 140.19M | -1.60% | -2.78% | -3.28% | -1.51% |
Bluemonte Long Term Bond ETFUS BLTD | 24.33 | +0.12% | +0.03 | 12.35K | 300.49K | 0.19% | 164.68M | -0.45% | -0.82% | -2.72% | -4.30% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.45 | +0.25% | +0.11 | 12.35K | 535.55K | 0.72% | 254.17M | +1.82% | +0.83% | +8.49% | +21.57% |
Processa Pharmaceuticals, Inc.US PCSA | 2.06 | +0.49% | +0.01 | 12.34K | 25.23K | 3.54% | 5.75M | 0.00% | -19.84% | +4.04% | -28.47% |
Spartacus Acquisition CorpUS TMTS | 10.06 | -0.10% | -0.01 | 12.34K | 124.17K | 0.00% | 308.51M | -0.10% | -0.05% | +0.60% | +1.11% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.10 | -0.35% | -0.20 | 12.34K | 717.62K | 0.17% | 585.35M | +0.33% | +1.15% | +4.99% | +16.36% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 133.01 | -1.59% | -2.15 | 12.34K | 1.65M | 1.12% | 284.63M | -1.47% | -2.10% | +9.39% | +4.49% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.46 | -2.31% | -0.48 | 12.34K | 254.22K | 2.67% | 11.87M | -2.92% | -0.84% | +15.82% | -15.61% |