| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Laird Superfood, Inc.US LSF | 4.02 | +2.03% | +0.08 | 12.17K | 48.80K | 4.72% | 45.00M | +2.55% | -7.37% | +18.24% | +81.08% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.25 | +0.02% | +0.01 | 12.16K | 295.71K | 0.62% | 133.38M | -1.52% | -2.20% | -3.25% | -2.22% |
CLOUDASTRUCTURE INCUS CSAI | 4.91 | -0.81% | -0.04 | 12.13K | 60.74K | 6.23% | 4.26M | -3.54% | -31.04% | -51.07% | -79.67% |
iShares U.S. Tech Independence Focused ETFUS IETC | 110.03 | +1.15% | +1.26 | 12.13K | 1.33M | 0.76% | 704.16M | +1.03% | -0.26% | +5.64% | +8.30% |
Western Asset Bond ETFUS WABF | 24.39 | +0.05% | +0.01 | 12.12K | 295.46K | 0.25% | 15.85M | -0.65% | -0.59% | -1.61% | -3.81% |
Absolute Select Value ETFUS ABEQ | 38.98 | -0.31% | -0.12 | 12.11K | 472.78K | 0.20% | 145.22M | -0.20% | +0.81% | +5.41% | +8.74% |
CHS IncUS CHSCN | 25.25 | +0.12% | +0.03 | 12.11K | 305.48K | 0.20% | 424.20M | +1.04% | +0.20% | +0.64% | +1.36% |
First UnitedUS FUNC | 44.36 | +0.94% | +0.42 | 12.10K | 535.80K | 2.16% | 285.94M | +2.77% | -0.86% | +6.52% | +18.47% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.68 | +1.78% | +0.73 | 12.09K | 501.99K | 2.12% | 154.23M | +2.98% | +5.34% | +8.89% | +33.14% |
vTv TherapeuticsUS VTVT | 33.35 | -0.36% | -0.12 | 12.06K | 403.00K | 2.26% | 131.33M | +3.06% | -5.71% | +9.56% | -16.60% |
Natural Resources Partners LPUS NRP | 113.72 | +0.28% | +0.32 | 12.06K | 1.37M | 1.19% | 1.51B | +0.89% | +6.32% | +8.30% | +8.93% |
DTE Energy CoUS DTG | 15.73 | -0.10% | -0.01 | 12.06K | 189.98K | 1.52% | 0 | -0.82% | -5.13% | -6.37% | -8.39% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.65 | +0.89% | +0.05 | 12.06K | 67.50K | 5.00% | 19.36M | +0.53% | +5.02% | -15.04% | +2205.18% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.78 | +0.06% | +0.03 | 12.06K | 587.97K | 0.51% | 177.96M | -0.70% | -1.73% | -2.62% | -2.90% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.56 | -0.08% | -0.03 | 12.05K | 549.15K | 0.20% | 891.74M | +0.30% | +0.61% | +4.43% | +9.04% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.17 | +0.15% | +0.04 | 12.05K | 350.71K | 0.45% | 233.80M | -0.96% | -5.15% | +3.70% | +6.97% |
Hartford Core Bond ETFUS HCRB | 34.39 | +0.09% | +0.03 | 12.05K | 414.25K | 0.12% | 407.52M | -0.29% | -0.62% | -1.33% | -2.95% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.64 | -0.09% | -0.03 | 12.03K | 380.81K | 0.16% | 45.88M | +0.03% | +0.29% | +1.87% | +4.16% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.57 | -0.27% | -0.16 | 12.03K | 692.63K | 0.62% | 1.46B | +0.14% | +0.09% | +4.73% | +7.71% |
MassMutual Participation InvestorsUS MPV | 17.02 | -0.23% | -0.04 | 12.00K | 203.53K | 1.29% | 182.78M | +4.29% | +3.97% | +4.67% | +7.11% |