| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.08% | +0.04 | 11.07K | 542.98K | 0.12% | 41.70M | -0.72% | -1.33% | -1.99% | -1.78% |
Invesco High Income Trust IIUS VLT | 9.83 | -0.41% | -0.04 | 11.06K | 109.02K | 0.44% | 63.88M | -0.71% | -2.58% | -5.72% | -12.00% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.45 | +0.44% | +0.07 | 11.06K | 171.09K | 0.33% | 3.09M | -0.15% | -1.71% | -6.04% | -17.91% |
PAMT CORPUS PAMT | 13.15 | +4.20% | +0.53 | 11.04K | 144.00K | 4.91% | 275.18M | +9.40% | -7.26% | -12.33% | +8.86% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.79 | -0.27% | -0.07 | 11.03K | 284.58K | 0.15% | 39.98M | +0.16% | -0.04% | +1.64% | +3.05% |
Defined Duration 20 ETFUS DDXX | 28.90 | -0.04% | -0.01 | 11.02K | 318.37K | 0.14% | 19.94M | +0.48% | +0.71% | +6.39% | +14.97% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.10% | +0.03 | 11.02K | 276.43K | 0.20% | 542.45M | -1.30% | -0.71% | -0.99% | -0.71% |
ProShares Ultra NVDA ETFUS NVDB | 35.25 | +1.67% | +0.58 | 11.02K | 396.17K | 3.79% | 4.23M | +11.87% | +3.46% | +21.90% | +25.22% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.00 | -0.20% | -0.09 | 11.01K | 484.52K | 0.48% | 515.90M | +0.15% | +0.14% | +3.94% | +6.56% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.42 | +0.06% | +0.02 | 10.98K | 267.72K | 0.55% | 9.65M | -0.43% | 0.00% | 0.00% | -2.75% |
VanEck Indonesia Index ETFUS IDX | 11.84 | -0.92% | -0.11 | 10.97K | 129.77K | 0.67% | 38.48M | +2.60% | +3.14% | +12.23% | -28.29% |
Equus Total ReturnUS EQS | 1.03 | +2.07% | +0.02 | 10.94K | 11.29K | 2.07% | 14.40M | +2.07% | -13.73% | -19.55% | -27.13% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 10.94K | 956.04K | 0.53% | 971.36M | +0.83% | +0.48% | +7.32% | +16.43% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.53 | -0.37% | -0.12 | 10.93K | 355.63K | 0.64% | 292.53M | +0.01% | -0.92% | +6.33% | +11.13% |
Champions OncologyUS CSBR | 5.22 | -1.14% | -0.06 | 10.92K | 57.13K | 6.63% | 72.49M | +5.88% | +0.58% | -8.74% | -24.46% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.88 | -0.55% | -0.80 | 10.88K | 1.58M | 0.32% | 456.37M | -0.39% | -1.16% | +3.59% | +11.13% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.13 | -1.85% | -0.34 | 10.87K | 196.20K | 0.68% | 14.50M | +2.11% | +15.67% | +15.94% | -15.36% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.30 | -0.28% | -0.11 | 10.87K | 428.89K | 0.90% | 110.04M | -3.28% | -5.69% | -2.91% | +7.14% |
Columbia India Consumer ETFUS INCO | 61.18 | -0.23% | -0.14 | 10.86K | 665.01K | 0.46% | 226.36M | -0.64% | -2.83% | +7.11% | -5.61% |
m+ DualYield Autocall ETFUS MPDY | 24.63 | -0.28% | -0.07 | 10.85K | 267.35K | 0.53% | 14.04M | +0.06% | 0.00% | 0.00% | -2.49% |