| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 18.14 | -0.27% | -0.05 | 11.73K | 214.62K | 2.80% | 181.40M | -2.42% | -3.61% | -4.32% | -6.74% |
Federated Premier Municipal Income FundUS FMN | 10.90 | -0.09% | -0.01 | 11.72K | 127.92K | 1.05% | 85.22M | -1.62% | -2.59% | -2.77% | -1.89% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.86 | +0.01% | +0.00 | 11.72K | 220.96K | 0.16% | 55.29M | +0.21% | +0.40% | +5.64% | +14.32% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.69 | +0.13% | +0.04 | 11.71K | 323.75K | 0.31% | 44.30M | +0.15% | +0.13% | +0.97% | +2.57% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3741 | -1.55% | -0.0059 | 11.71K | 4.27K | 4.92% | 5.07M | -8.31% | -14.96% | -56.51% | -90.65% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.82 | +0.28% | +0.31 | 11.70K | 1.27M | 0.97% | 187.17M | -1.76% | -9.32% | -6.04% | +27.89% |
ImmuCellUS ICCC | 9.90 | -1.00% | -0.10 | 11.70K | 116.05K | 1.70% | 89.55M | -0.40% | -10.00% | +2.38% | +60.98% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 29.22 | -1.12% | -0.33 | 11.69K | 342.45K | 2.37% | 18.00M | +0.45% | -4.20% | +7.94% | +16.93% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.25 | -0.04% | -0.01 | 11.68K | 423.87K | 0.26% | 705.08M | +0.28% | +0.75% | +4.38% | +11.44% |
Corgi LRCX 2x Daily ETFUS LRCC | 17.35 | +10.81% | +1.69 | 11.66K | 200.38K | 8.14% | 520.50K | +3.64% | -4.59% | 0.00% | -16.26% |
WisdomTree U.S. Total Dividend FundUS DTD | 97.20 | -0.44% | -0.43 | 11.65K | 1.13M | 0.34% | 1.67B | +0.25% | -0.01% | +5.72% | +14.51% |
First Citizens BancShares, IncUS FCNCO | 20.32 | -0.27% | -0.05 | 11.64K | 237.84K | 0.88% | 162.52M | -2.19% | -1.05% | -0.51% | -4.13% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.06 | -0.96% | -0.22 | 11.63K | 268.81K | 0.43% | 89.24M | -1.77% | -1.16% | +2.27% | -7.48% |
Moonvest ETFUS MNVT | 29.73 | -0.18% | -0.05 | 11.62K | 342.82K | 1.24% | 76.52M | +0.52% | +1.25% | +3.68% | +18.90% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 11.62K | 114.33K | 1.12% | 247.29M | 0.00% | 0.00% | 0.00% | +0.31% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.58 | +0.10% | +0.02 | 11.61K | 297.45K | 0.23% | 43.48M | -0.68% | -1.48% | -2.41% | -2.22% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.20 | +0.12% | +0.03 | 11.60K | 292.30K | 0.16% | 30.24M | -0.26% | +0.10% | 0.00% | +0.56% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.85 | -1.05% | -0.29 | 11.60K | 310.78K | 3.21% | 86.19M | -1.39% | +0.02% | +5.92% | -23.18% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.86 | -0.33% | -0.11 | 11.59K | 380.71K | 1.06% | 102.70M | +0.44% | +2.67% | +9.31% | +12.97% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.17 | -0.30% | -0.07 | 11.58K | 268.26K | 0.09% | 90.51M | -1.07% | -1.36% | +5.15% | -7.17% |