| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US Large Cap Strategic Equities ETFUS LRGC | 86.61 | -0.21% | -0.18 | 11.31K | 979.69K | 0.20% | 1.34B | +0.11% | -1.56% | +6.83% | +11.41% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.85 | -0.06% | -0.03 | 11.31K | 484.86K | 0.21% | 522.77M | -0.22% | -0.70% | -1.39% | -2.99% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.89 | -0.04% | -0.01 | 11.29K | 258.80K | 0.74% | 0 | -1.86% | -0.26% | -4.51% | -8.62% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.60 | +4.33% | +2.22 | 11.29K | 597.58K | 1.91% | 4.02M | +4.39% | 0.00% | 0.00% | +4.78% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 31.57 | -3.01% | -0.98 | 11.25K | 357.75K | 1.80% | 3.16M | -12.60% | -20.20% | -4.77% | +5.02% |
BV Financial IncUS BVFL | 21.58 | -0.87% | -0.19 | 11.25K | 243.05K | 2.64% | 182.80M | +1.08% | +0.70% | +6.67% | +18.96% |
Trinity Biotech PLCUS TRIB | 9.41 | -1.98% | -0.19 | 11.24K | 107.62K | 6.25% | 7.65M | -2.79% | -24.30% | -54.38% | -60.35% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.66 | +0.09% | +0.07 | 11.24K | 905.85K | 0.84% | 701.74M | +0.27% | -0.67% | +7.29% | +17.75% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.44 | +0.18% | +0.08 | 11.20K | 519.04K | 0.76% | 323.88M | +0.36% | +0.38% | +4.39% | +12.11% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.37 | -0.06% | -0.02 | 11.19K | 395.97K | 0.48% | 184.63M | +0.04% | -0.51% | +3.88% | +13.91% |
MainStreet Bancshares, Inc.US MNSB | 25.44 | +0.91% | +0.23 | 11.17K | 283.23K | 1.29% | 181.07M | +1.15% | +5.56% | +4.95% | +24.95% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | 0.00% | 0.00 | 11.17K | 110.34K | 0.10% | 204.87M | +0.10% | 0.00% | 0.00% | +0.20% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.65 | +0.75% | +0.20 | 11.16K | 295.87K | 0.64% | 16.52M | -0.29% | -0.15% | +3.95% | +5.08% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 51.28 | -0.95% | -0.49 | 11.12K | 570.80K | 0.92% | 56.41M | -1.57% | -1.48% | +10.73% | +25.47% |
Ocean Park Diversified Income ETFUS DUKZ | 25.17 | +0.04% | +0.01 | 11.12K | 279.81K | 0.12% | 51.84M | -0.16% | -0.40% | -0.36% | -0.44% |
Greentree Hospitality GroupUS GHG | 1.08 | 0.00% | 0.00 | 11.11K | 11.87K | 4.63% | 108.97M | +0.93% | -3.57% | -4.42% | -36.09% |
Concord MedicalUS CCM | 4.68 | +5.05% | +0.23 | 11.10K | 49.30K | 6.29% | 20.32M | -1.68% | +3.31% | +1.08% | +21.24% |
FiEE, IncUS FIEE | 3.93 | -3.68% | -0.15 | 11.09K | 44.26K | 5.88% | 33.52M | -3.44% | +18.37% | -5.30% | +22.43% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.46 | -0.50% | -0.18 | 11.08K | 392.36K | 0.94% | 31.03M | +1.36% | +6.43% | +3.89% | +31.53% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.12 | -0.03% | -0.02 | 11.07K | 820.92K | 0.09% | 42.99M | -0.70% | -0.98% | -1.40% | -0.89% |