| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.58 | -0.65% | -0.19 | 9K | 276.69K | 1.21% | 150.83M | +3.19% | +9.59% | +2.05% | +15.46% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.66 | -0.33% | -0.21 | 9K | 587.47K | 1.02% | 17.54M | +0.32% | +0.03% | +9.69% | +22.84% |
ProShares UltraShort YenUS YCS | 52.84 | +0.71% | +0.37 | 9K | 493.96K | 0.63% | 26.27M | -4.67% | -1.33% | -4.03% | +3.81% |
KraneShares Photonic and Optical ETFUS LUMA | 24.40 | +3.52% | +0.83 | 9K | 227.51K | 2.33% | 9.76M | +2.52% | -5.10% | 0.00% | -1.01% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.11 | +0.18% | +0.18 | 9K | 917.80K | 0.51% | 343.39M | +1.47% | +9.87% | 0.00% | +7.24% |
Invesco Golden Dragon China ETFUS PGJ | 23.39 | +0.92% | +0.21 | 9K | 218.81K | 0.56% | 87.94M | -2.43% | -8.58% | -3.79% | -18.83% |
VanEck Robotics ETFUS IBOT | 65.09 | +0.72% | +0.46 | 9K | 607.88K | 0.58% | 102.52M | -0.81% | -3.80% | +3.67% | +23.63% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 41.59 | +0.39% | +0.16 | 9K | 388.76K | 0.53% | 465.76M | +2.07% | +4.21% | +6.52% | +23.36% |
Maui Land & PineappleUS MLP | 16.03 | -2.49% | -0.41 | 9K | 149.94K | 5.20% | 318.50M | +1.71% | -7.45% | -9.59% | -5.37% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | -0.10% | -0.01 | 9K | 92.11K | 0.10% | 284.34M | +0.10% | +0.20% | 0.00% | +0.41% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.86% | -0.09 | 9K | 96.77K | 0.95% | 301.34M | -0.67% | +0.39% | +0.68% | +2.26% |
Innovator IBD 50 ETFUS FFTY | 36.28 | -0.69% | -0.25 | 9K | 337.81K | 0.70% | 83.44M | -0.82% | -1.06% | -6.59% | +4.22% |
iShares MSCI China A ETFUS CNYA | 35.48 | -0.04% | -0.01 | 9K | 329.33K | 0.59% | 212.88M | -0.84% | -2.74% | -1.77% | +2.60% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | +0.09% | +0.01 | 9K | 99.04K | 0.21% | 315.13M | -0.19% | -0.37% | -2.38% | +2.80% |
First Trust China AlphaDEX FundUS FCA | 27.96 | +1.50% | +0.41 | 9K | 258.76K | 1.16% | 32.15M | +0.97% | +0.85% | -6.23% | -1.10% |
Atlantic AmericanUS AAME | 1.36 | 0.00% | 0.00 | 9K | 12.73K | 3.53% | 27.74M | -3.55% | -11.11% | -23.60% | -51.94% |
NoodlesUS NDLS | 14.32 | -0.56% | -0.08 | 9K | 133.29K | 2.19% | 85.44M | -3.08% | -20.22% | +5.14% | +153.54% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.59 | -0.14% | -0.04 | 9K | 265.08K | 0.47% | 46.47M | +0.70% | +0.52% | +0.19% | +14.13% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.68 | +1.38% | +0.36 | 9K | 246.87K | 0.61% | 22.01M | +0.77% | -6.18% | -7.19% | -12.33% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.12 | -0.31% | -0.04 | 9K | 129.25K | 2.15% | 3.53M | -3.92% | -8.17% | -25.66% | -54.54% |