| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 28.69 | +0.43% | +0.12 | 9K | 256.11K | 0.64% | 120.48M | -0.29% | -1.73% | +2.45% | +3.26% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.47 | -0.01% | 0.00 | 9K | 326.14K | 0.05% | 120.35M | +0.11% | +0.48% | +2.94% | +5.01% |
Tri-Continental CorporationUS TY | 35.59 | -0.36% | -0.13 | 9K | 318.17K | 1.34% | 1.90B | 0.00% | -0.39% | +2.56% | +8.97% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.36 | -0.34% | -0.02 | 9K | 47.79K | 0.56% | 643.20K | -4.11% | -12.86% | -23.76% | -71.48% |
Roundhill Ball Metaverse ETFUS METV | 20.40 | -0.24% | -0.05 | 9K | 181.13K | 0.73% | 224.91M | +0.44% | +6.28% | +17.78% | +8.63% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.03% | +0.01 | 9K | 226.46K | 0.08% | 932.63M | -0.70% | +0.07% | -0.39% | -0.86% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 110.27 | +1.10% | +1.20 | 9K | 975.07K | 1.14% | 419.03M | -0.16% | -6.57% | -1.16% | +13.96% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.36 | -0.17% | -0.06 | 9K | 331.45K | 0.13% | 152.23M | +0.12% | +0.29% | +4.19% | +8.97% |
PGIM Active Aggregate Bond ETFUS PAB | 41.44 | -0.12% | -0.05 | 9K | 366.95K | 0.24% | 98.41M | -0.35% | -0.52% | -1.24% | -3.07% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.61 | -0.30% | -0.20 | 9K | 598.96K | 0.69% | 745.71M | -0.04% | -1.37% | +3.58% | +8.40% |
Quadratic Deflation ETFUS BNDD | 96.64 | +0.41% | +0.40 | 9K | 852.81K | 0.84% | 17.45M | +0.09% | +1.11% | -2.77% | +0.22% |
JPMorgan Flexible Income ETFUS JFLI | 53.93 | +0.04% | +0.02 | 9K | 475.38K | 0.41% | 48.54M | -0.47% | -0.10% | +2.61% | +6.41% |
First Trust New York Municipal High Income ETFUS FMNY | 25.82 | -0.23% | -0.06 | 9K | 227.83K | 0.24% | 37.43M | -1.02% | -2.42% | -3.61% | -3.30% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.70 | +0.23% | +0.11 | 9K | 429.25K | 0.06% | 444.13M | -0.80% | -1.48% | 0.00% | -2.76% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.79 | +0.36% | +0.12 | 9K | 288.53K | 0.34% | 96.74M | -0.05% | -1.03% | +6.34% | +15.22% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.27 | +0.06% | +0.02 | 9K | 213.98K | 0.25% | 19.42M | -0.59% | -0.88% | -1.48% | -2.57% |
TherapeuticsMDUS TXMD | 2.21 | -1.34% | -0.03 | 9K | 19.41K | 2.23% | 25.58M | -0.45% | +6.76% | +18.82% | +35.58% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.85 | +0.12% | +0.07 | 9K | 498.97K | 0.49% | 1.26B | +0.33% | +0.94% | +5.15% | +10.26% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.40 | -0.53% | -0.32 | 9K | 530.92K | 0.44% | 114.89M | -0.36% | -0.78% | +8.69% | +21.62% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.66 | +0.17% | +0.03 | 9K | 155.24K | 0.50% | 34.68M | -0.17% | -1.67% | +3.73% | -8.94% |