| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Income FundUS PGZ | 9.78 | -0.20% | -0.02 | 9K | 88.94K | 0.71% | 65.47M | -1.41% | -4.77% | -1.51% | -2.30% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.03 | -0.01% | 0.00 | 9K | 407.78K | 0.36% | 198.13M | -0.61% | -0.46% | -0.13% | -2.38% |
New ConceptUS GBR | 0.7975 | +2.43% | +0.0189 | 9K | 7.13K | 2.80% | 4.09M | +3.94% | +16.44% | -0.31% | +6.76% |
Nuran Wireless IncUS NUR | 1.77 | -4.84% | -0.09 | 9K | 16.73K | 6.18% | 23.35M | -7.33% | -58.35% | -53.79% | -58.74% |
American Strategic InvestmentUS NYC | 6.29 | +0.80% | +0.05 | 9K | 56.81K | 3.04% | 19.90M | +0.45% | -27.87% | -26.86% | -24.11% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.72 | -31.01% | -3.92 | 9K | 89.97K | 38.69% | 67.47M | -21.09% | -21.09% | -20.00% | -22.83% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.14 | -0.19% | -0.14 | 9K | 659.21K | 0.15% | 687.50M | -0.84% | -0.46% | +5.26% | +10.75% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | -0.16% | -0.08 | 9K | 453.85K | 0.07% | 186.04M | -0.50% | -0.02% | -0.24% | -0.76% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.18% | +0.05 | 9K | 239.76K | 0.19% | 70.43M | +0.20% | +0.49% | +1.56% | +1.43% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.68 | -0.20% | -0.17 | 9K | 762.78K | 0.50% | 39.38M | +1.48% | +0.39% | +5.09% | -1.83% |
LOCAFY LIMITEDUS LCFY | 2.51 | -0.66% | -0.02 | 9K | 22.57K | 5.06% | 5.64M | +2.58% | +5.60% | -24.07% | -10.24% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.61 | +0.49% | +0.23 | 9K | 418.37K | 0.70% | 435.76M | +0.46% | +1.59% | +4.70% | +8.43% |
Avantis Moderate Allocation ETFUS AVMA | 74.16 | +0.02% | +0.01 | 9K | 666.33K | 0.26% | 88.06M | +0.41% | +0.33% | +3.58% | +11.84% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.23 | -0.39% | -0.13 | 9K | 298.62K | 0.27% | 159.17M | -0.30% | -1.39% | +0.93% | +2.34% |
Innate Pharma SAUS IPHA | 2.08 | -1.42% | -0.03 | 9K | 18.77K | 5.89% | 232.96M | -6.31% | +20.23% | +18.86% | +18.86% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.94 | -0.13% | -0.05 | 9K | 358.85K | 0.36% | 66.30M | -1.08% | -2.83% | +4.25% | +7.79% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.33 | -0.49% | -0.53 | 9K | 968.19K | 0.89% | 119.16M | +2.27% | +7.93% | +28.00% | +35.55% |
USCF Midstream Energy Income FundUS UMI | 61.34 | -0.37% | -0.23 | 9K | 547.05K | 2.08% | 524.46M | +0.57% | +3.88% | +2.96% | +24.98% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.58 | -0.28% | -0.06 | 9K | 193.20K | 0.51% | 51.35M | -1.37% | -2.38% | -3.60% | -4.32% |
SPDR S&P 500 ESG ETFUS EFIV | 75.42 | -0.13% | -0.10 | 9K | 675.09K | 0.37% | 1.04B | +0.29% | +0.01% | +6.89% | +14.01% |