| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearSign CombustionUS CLIR | 3.91 | -4.59% | -0.19 | 9K | 36.43K | 6.10% | 26.62M | -12.43% | +4.27% | -6.68% | -29.69% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.57 | -0.91% | -0.57 | 9K | 569.70K | 0.49% | 741.92M | -1.27% | -1.04% | +5.97% | +6.71% |
Fidelity Real Estate Income ETFUS FREI | 24.78 | -0.04% | -0.01 | 9K | 228.66K | 0.32% | 47.01M | -0.50% | -0.62% | 0.00% | -0.52% |
Suncoast Select Growth ETFUS SEMG | 27.79 | -0.25% | -0.07 | 9K | 256.86K | 0.57% | 62.81M | -0.59% | -1.39% | +7.04% | +1.42% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.37 | +5.45% | +2.34 | 9K | 416.73K | 0.86% | 907.40K | +2.46% | 0.00% | 0.00% | -9.08% |
Cambria Global Asset Allocation ETFUS GAA | 36.25 | +0.01% | +0.00 | 9K | 333.11K | 0.97% | 77.03M | +0.86% | +2.37% | +4.84% | +11.50% |
First Trust Europe AlphaDEX FundUS FEP | 60.35 | +0.05% | +0.03 | 9K | 555.16K | 0.63% | 540.12M | -0.02% | +0.53% | +4.86% | +12.27% |
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9K | 626.49K | 0.77% | 725.24M | +0.21% | -0.80% | +5.78% | +20.18% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.26 | -6.58% | -0.30 | 9K | 39.37K | 8.32% | 34.78M | -8.58% | -3.62% | -53.65% | -59.34% |
Alpex Acquisition Corp.US ALPXU | 10.20 | 0.00% | 0.00 | 9K | 93.62K | 3.28% | 103.84M | +0.99% | +0.79% | +2.00% | +2.00% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 9K | 229.19K | 0.04% | 54.03M | +0.02% | -0.06% | +0.04% | +0.02% |
Global X U.S. Natural Gas ETFUS LNGX | 45.53 | -1.04% | -0.48 | 9K | 416.99K | 1.49% | 51.91M | +1.13% | +9.50% | +6.98% | +27.52% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.95 | +1.54% | +0.39 | 9K | 237.03K | 1.35% | 1.30M | +3.43% | +16.04% | +3.51% | +2.45% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.07 | +0.16% | +0.07 | 9K | 392.24K | 0.53% | 473.75M | +1.02% | +0.62% | +5.52% | +12.08% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.66 | -0.01% | 0.00 | 9K | 406.80K | 0.67% | 93.78M | +0.60% | -0.28% | +5.60% | +22.42% |
ProShares Short Ether ETFUS SETH | 33.23 | +2.44% | +0.79 | 9K | 302.37K | 0.77% | 12.04M | -1.37% | -23.92% | -42.29% | -20.79% |
Hennessy AdvisorsUS HNNA | 10.20 | -1.83% | -0.19 | 9K | 93.68K | 2.55% | 80.50M | +0.59% | +2.72% | +4.08% | +6.25% |
InMed Pharmaceuticals IncUS INM | 1.38 | +3.76% | +0.05 | 9K | 12.49K | 5.01% | 7.37M | 0.00% | -6.12% | -8.61% | +30.19% |
Grande Group LimitedUS GRAN | 1.19 | -6.67% | -0.08 | 9K | 10.02K | 11.76% | 29.64M | -11.19% | -13.14% | -17.93% | -75.31% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.55 | +2.59% | +0.57 | 9K | 203.70K | 2.50% | 99.22M | +0.67% | +3.44% | +1.12% | -0.09% |