| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.59 | -0.16% | -0.09 | 9K | 495.75K | 0.40% | 1.47B | +0.20% | +0.41% | +4.53% | +9.35% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.45 | +0.12% | +0.03 | 9K | 222.67K | 0.06% | 55.99M | +0.18% | +0.30% | +0.47% | +1.15% |
Tennessee Valley AuthorityUS TVE | 23.39 | -0.21% | -0.05 | 9K | 205.04K | 0.73% | 256.35M | -0.49% | -0.30% | -0.47% | -4.14% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.19 | +0.12% | +0.03 | 9K | 220.18K | 0.32% | 327.47M | -0.24% | +0.16% | +0.32% | -0.79% |
OragenicsUS OGEN | 0.5100 | +2.31% | +0.0115 | 9K | 4.46K | 4.17% | 2.30M | -2.71% | -7.26% | -13.85% | -34.88% |
CLPS IncUS CLPS | 1.06 | 0.00% | 0.00 | 9K | 9.31K | 3.77% | 31.53M | -1.85% | +23.18% | +4.95% | +31.97% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.16 | +0.88% | +0.59 | 9K | 593.03K | 0.98% | 51.80M | -3.88% | -5.34% | -8.22% | +36.34% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.28 | -0.03% | -0.02 | 9K | 646.59K | 0.09% | 52.00M | -0.61% | -0.89% | -1.18% | -1.04% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 177.26 | +0.72% | +1.27 | 9K | 1.54M | 0.80% | 1.34B | -0.33% | -3.63% | +0.91% | +10.87% |
2x Cardano ETFUS CRDX | 10.86 | -7.74% | -0.91 | 9K | 94.46K | 3.44% | 977.23K | +10.48% | +6.56% | +36.75% | -48.69% |
Bold Eagle Acquisition CorpUS BEAG | 10.78 | +0.28% | +0.03 | 9K | 93.56K | 0.70% | 337.61M | -0.18% | +0.75% | +1.41% | +1.89% |
GORES HOLDINGS XI INCUS GHXI | 10.10 | +1.10% | +0.11 | 9K | 87.65K | 0.50% | 455.26M | +1.30% | 0.00% | 0.00% | +1.20% |
Gabelli Global Utility & Income TrustUS GLU | 19.29 | +0.89% | +0.17 | 9K | 166.82K | 1.73% | 115.41M | +0.71% | -0.20% | +2.58% | +0.09% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.41 | +0.19% | +0.03 | 9K | 115.89K | 0.37% | 80.70M | +0.48% | +1.74% | +10.51% | +23.72% |
iShares Strategic Metals ETFUS ISTM | 31.28 | -0.22% | -0.07 | 9K | 268.92K | 2.33% | 31.28M | +0.82% | +2.22% | +4.01% | +9.99% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.16 | +0.24% | +0.16 | 9K | 578.45K | 0.55% | 480.19M | +0.48% | -0.78% | +3.24% | +5.50% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.04 | -0.06% | 0.00 | 9K | 69.04K | 2.73% | 12.35M | +6.58% | -2.86% | -45.55% | -50.43% |
SWP Growth & Income ETFUS SWP | 28.57 | -0.33% | -0.10 | 9K | 246.13K | 0.10% | 150.02M | -0.56% | -2.33% | +0.57% | +2.87% |
First Trust Mortgage Income FundUS FMY | 11.43 | -3.46% | -0.41 | 9K | 99.44K | 2.53% | 48.16M | -1.76% | -1.04% | -1.29% | -5.93% |
Presurance Holdings, Inc.US PRHI | 8.05 | +6.62% | +0.50 | 9K | 67.90K | 13.91% | 30.16M | +19.52% | +73.12% | +59.56% | +61.36% |