| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21shares XRP ETFUS TOXR | 13.64 | -4.82% | -0.69 | 8K | 113.99K | 1.60% | 154.40M | +1.64% | +37.09% | +27.43% | -23.66% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.26 | +0.25% | +0.07 | 8K | 250.92K | 0.30% | 66.96M | -0.23% | -2.56% | +3.72% | +19.67% |
One Global ETFUS FFND | 32.87 | -0.37% | -0.12 | 8K | 272.42K | 0.24% | 98.60M | -0.60% | -3.01% | +5.19% | +9.33% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.25 | -0.50% | -0.36 | 8K | 597.31K | 0.45% | 592.45M | -0.08% | +0.08% | +7.37% | +13.77% |
CaesarstoneUS CSTE | 2.97 | -2.62% | -0.08 | 8K | 24.78K | 2.30% | 102.68M | -5.41% | +29.13% | +76.79% | +59.68% |
Bluemonte Short Term Bond ETFUS BLST | 24.76 | -0.04% | -0.01 | 8K | 204.34K | 0.04% | 168.07M | -0.12% | -0.52% | -0.80% | -1.88% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.34 | -0.14% | -0.06 | 8K | 381.74K | 0.50% | 257.17M | +0.14% | +0.54% | +3.62% | +7.11% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | -0.10% | -0.01 | 8K | 84.11K | 0.10% | 301.45M | +0.20% | +0.49% | +0.49% | +2.50% |
Sovereigns Capital Flourish FundUS SOVF | 32.09 | -0.49% | -0.16 | 8K | 263.66K | 1.61% | 90.53M | -0.23% | -0.08% | +13.59% | +9.97% |
Global X AgTech & Food Innovation ETFUS KROP | 39.27 | +0.30% | +0.12 | 8K | 320.72K | 1.67% | 10.34M | +7.36% | +11.32% | +17.41% | +29.42% |
Integrated Media Technology LimitedUS IMTE | 0.4650 | +0.85% | +0.0039 | 8K | 3.73K | 4.34% | 1.60M | +2.20% | -3.49% | -16.67% | -22.63% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 8K | 82.30K | 0.00% | 160.83M | 0.00% | +0.50% | +1.01% | +1.52% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.24 | -0.35% | -0.11 | 8K | 256.41K | 0.57% | 111.21M | +0.63% | +0.26% | +6.18% | +10.94% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.12 | -0.11% | -0.04 | 8K | 271.45K | 0.63% | 115.92M | +0.71% | -0.83% | +6.79% | +11.12% |
ReedsUS REED | 0.9569 | +4.01% | +0.0369 | 8K | 7.80K | 9.78% | 11.31M | +0.73% | +12.59% | -41.29% | -54.43% |
VanEck Environmental Services ETFUS EVX | 40.56 | -0.24% | -0.10 | 8K | 331.66K | 0.57% | 99.58M | -0.43% | -2.13% | +4.34% | +6.09% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.25 | -0.61% | -0.20 | 8K | 261.07K | 2.23% | 6.61M | -5.36% | -5.36% | -21.05% | -37.13% |
New Germany Fund Inc.US GF | 11.50 | -0.52% | -0.06 | 8K | 94.53K | 1.47% | 186.07M | -2.21% | -0.52% | +0.09% | +0.70% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.75 | -0.36% | -0.39 | 8K | 870.00K | 0.34% | 1.31B | +0.09% | -0.43% | +6.05% | +13.11% |
Jackson Acquisition Co IIUS JACS | 10.72 | -0.19% | -0.02 | 8K | 87.40K | 0.00% | 317.20M | -0.19% | +0.09% | +1.04% | +2.88% |