| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Russell US Multifactor ETFUS DEUS | 67.19 | -0.30% | -0.21 | 8K | 544.72K | 0.56% | 302.36M | -0.41% | -0.84% | +4.92% | +15.23% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.07 | -0.17% | -0.02 | 8K | 97.58K | 0.36% | 64.88M | -0.90% | -2.70% | -3.73% | -10.59% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.63 | -0.39% | -0.11 | 8K | 223.55K | 0.61% | 59.41M | +0.18% | +0.39% | +3.10% | +8.86% |
Shuttle Pharmaceuticals IncUS SHPH | 3.50 | +0.57% | +0.02 | 8K | 27.89K | 5.46% | 3.60M | -1.13% | -19.72% | -28.43% | -80.56% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | -0.43% | -0.05 | 8K | 94.16K | 0.34% | 39.49M | -0.52% | -2.51% | +1.99% | +7.77% |
Global X MSCI Norway ETFUS NORW | 37.44 | -0.21% | -0.08 | 8K | 301.13K | 0.40% | 96.44M | +0.94% | +5.97% | +2.07% | +24.62% |
Motley Fool Momentum Factor ETFUS MFMO | 22.16 | +1.37% | +0.30 | 8K | 177.88K | 0.32% | 12.85M | +0.22% | -6.28% | -4.00% | +12.67% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.88 | -0.47% | -0.15 | 8K | 247.98K | 0.16% | 218.54M | -0.84% | -1.29% | +6.46% | +9.54% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.00 | -0.26% | -0.07 | 8K | 217.66K | 0.41% | 47.25M | +0.28% | +0.42% | +4.27% | +7.61% |
Universal Security InstrumentsUS UUU | 5.28 | -1.86% | -0.10 | 8K | 42.86K | 3.72% | 15.99M | +5.60% | +50.86% | -14.84% | +2.33% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.72 | -1.06% | -0.15 | 8K | 109.33K | 1.44% | 16.33M | +2.01% | +3.90% | +2.66% | -36.19% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.66 | +0.26% | +0.22 | 8K | 693.65K | 0.50% | 1.24B | +0.38% | -0.64% | +3.43% | +10.18% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.01 | -0.06% | -0.01 | 8K | 200.26K | 0.14% | 24.51M | +0.26% | +0.14% | -2.39% | -0.89% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.01 | -0.05% | -0.02 | 8K | 400.49K | 0.08% | 256.57M | -0.24% | -0.14% | 0.00% | -0.10% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.98 | +0.16% | +0.05 | 8K | 255.68K | 0.42% | 82.19M | +0.28% | -0.43% | +3.27% | +16.43% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | -0.02% | 0.00 | 8K | 203.98K | 0.55% | 53.08M | -0.22% | +0.12% | +1.33% | +1.55% |
ALPS Dynamic Core Income ETFUS RFCI | 21.97 | -0.02% | 0.00 | 8K | 175.24K | 0.25% | 14.83M | -0.27% | -0.63% | -1.37% | -3.20% |
Nayax LtdUS NYAX | 52.24 | -0.84% | -0.44 | 8K | 416.06K | 1.40% | 1.95B | +2.33% | -24.36% | -18.03% | +3.24% |
Urban One IncUS UONEK | 4.15 | -3.49% | -0.15 | 8K | 33.87K | 3.02% | 19.15M | -1.19% | -19.42% | -10.94% | -51.69% |
Ming Shing Group Holdings LimitedUS PMA | 1.29 | +1.57% | +0.02 | 8K | 10.21K | 6.14% | 16.74M | +11.21% | -0.77% | -4.44% | +29.00% |