| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Dividend Plus Index ETFUS MDPL | 30.34 | -1.43% | -0.44 | 8K | 237.78K | 0.55% | 64.02M | -1.91% | +3.98% | +16.01% | +13.04% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.29 | +0.05% | +0.03 | 8K | 392.44K | 0.16% | 59.09M | -0.12% | -0.04% | -0.05% | +0.03% |
Alset EHome International Inc.US AEI | 1.41 | +0.71% | +0.01 | 8K | 11.22K | 4.29% | 54.86M | -0.70% | +19.49% | +5.22% | -59.01% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.76 | +0.61% | +0.22 | 8K | 285.98K | 0.38% | 112.12M | +1.39% | +3.80% | +5.31% | +26.18% |
Vanguard Russell 3000 ETFUS VTHR | 340.14 | -0.34% | -1.17 | 8K | 2.65M | 0.54% | 4.84B | +0.14% | -0.54% | +6.10% | +13.26% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.51 | -2.62% | -0.88 | 8K | 255.99K | 2.80% | 33.49M | -3.96% | -3.09% | +20.87% | -17.31% |
TherapeuticsMDUS TXMD | 2.21 | -1.34% | -0.03 | 8K | 17.15K | 2.23% | 25.58M | -0.45% | +6.76% | +18.82% | +35.58% |
First Trust Latin America AlphaDEX FundUS FLN | 26.51 | -0.30% | -0.08 | 8K | 206.48K | 0.68% | 42.42M | +4.33% | +3.12% | +8.42% | +16.88% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.93 | +0.09% | +0.06 | 8K | 566.62K | 0.47% | 601.42M | +0.91% | -0.16% | 0.00% | +3.49% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.83 | -0.12% | -0.03 | 8K | 192.83K | 0.06% | 1.99M | -0.22% | -0.76% | -0.88% | -0.86% |
Brighthouse Financial IncUS BHFAP | 14.30 | +0.28% | +0.04 | 8K | 110.91K | 1.05% | 243.10M | -0.69% | +2.99% | -4.22% | -6.23% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.99 | +0.05% | +0.03 | 8K | 502.43K | 0.49% | 233.96M | +0.69% | +1.22% | +7.82% | +16.79% |
Revelation Biosciences, Inc.US REVB | 1.01 | 0.00% | 0.00 | 8K | 7.89K | 4.95% | 4.02M | -3.81% | -11.40% | -1.94% | -68.43% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.74 | 0.00% | 0.00 | 8K | 128.76K | 0.90% | 334.80M | -1.82% | +0.06% | -1.01% | -6.01% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.87 | -0.41% | -0.12 | 8K | 230.63K | 0.93% | 47.93M | +0.71% | +2.53% | +0.37% | -17.80% |
Themes Robotics & Automation EtfUS BOTT | 42.56 | +1.65% | +0.69 | 8K | 326.85K | 1.27% | 61.70M | -0.20% | -5.80% | -14.79% | -0.24% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.19% | +0.04 | 8K | 173.67K | 0.24% | 62.60M | -0.15% | -0.79% | -0.38% | -2.13% |
International Developed Markets Select Equity ETFUS LOEV | 16.31 | 0.00% | 0.00 | 8K | 125.64K | 0.61% | 95.84M | -0.15% | +0.74% | 0.00% | +5.70% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.87 | +2.29% | +0.69 | 8K | 236.83K | 0.86% | 43.84M | -0.07% | +0.92% | +4.19% | +27.63% |
Universal Security InstrumentsUS UUU | 5.28 | -1.86% | -0.10 | 8K | 41.07K | 3.72% | 15.99M | +5.60% | +50.86% | -14.84% | +2.33% |