| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | -1.18% | -0.40 | 8K | 266.11K | 0.30% | 62.72M | -1.30% | +0.03% | +5.76% | +1.58% |
ECB Bancorp IncUS ECBK | 20.76 | -3.69% | -0.79 | 8K | 165.40K | 5.05% | 181.55M | +0.07% | +0.36% | +7.59% | +19.35% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.92 | +0.10% | +0.03 | 8K | 197.10K | 0.20% | 90.19M | -0.40% | -0.58% | -0.74% | -1.81% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.85 | -0.28% | -0.05 | 8K | 157.02K | 0.15% | 24.81M | +0.17% | +0.35% | +0.63% | -7.74% |
Hovnanian EnterprisesUS HOVNP | 19.67 | 0.00% | 0.00 | 8K | 155.97K | 0.71% | 110.15M | 0.00% | -0.41% | -3.77% | -4.70% |
Willamette Valley VineyardsUS WVVI | 2.23 | 0.00% | 0.00 | 8K | 17.23K | 6.73% | 11.07M | -0.45% | -6.69% | -16.79% | -26.89% |
Valley National BancorpUS VLYPO | 25.03 | +0.06% | +0.01 | 8K | 197.09K | 0.60% | 100.10M | +0.02% | +1.19% | -0.10% | -1.59% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.84 | +0.03% | +0.02 | 8K | 392.42K | 0.08% | 107.65M | -0.59% | -0.38% | -0.26% | -1.35% |
SMART Earnings Growth 30 ETFUS SGRT | 32.59 | +1.94% | +0.62 | 8K | 255.28K | 2.19% | 57.85M | +3.72% | +3.91% | -2.61% | +30.31% |
Vantage Corp. (Singapore)US VNTG | 0.5896 | -1.79% | -0.0107 | 8K | 4.70K | 3.86% | 18.08M | -1.74% | -10.67% | -16.17% | -32.23% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 43.31 | +1.26% | +0.54 | 8K | 340.38K | 0.51% | 18.19M | +2.76% | +5.13% | +6.99% | +35.09% |
SOLESENCE INCUS SLSN | 0.8491 | -1.50% | -0.0129 | 8K | 6.63K | 2.16% | 59.89M | -10.62% | -20.64% | -24.19% | -46.76% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | -0.54% | -0.03 | 8K | 45.46K | 1.11% | 2.08M | -3.51% | -13.67% | -31.82% | -70.41% |
Lee EnterprisesUS LEE | 8.13 | +1.75% | +0.14 | 8K | 63.48K | 6.26% | 180.84M | -2.87% | -0.73% | -20.37% | +69.73% |
Fortress Biotech Inc Series A PUS FBIOP | 18.75 | +1.02% | +0.19 | 8K | 146.51K | 1.40% | 64.26M | +0.75% | -5.68% | -6.72% | +97.58% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.39 | +0.09% | +0.05 | 8K | 402.73K | 0.02% | 12.85M | +0.18% | +0.47% | +1.39% | +2.84% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.04 | -0.11% | -0.05 | 8K | 345.10K | 0.28% | 928.14M | +0.23% | +0.45% | +3.80% | +8.16% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.68 | +0.37% | +0.10 | 8K | 200.42K | 0.78% | 4.88M | +0.82% | -0.06% | +3.82% | +3.01% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.23 | +1.32% | +0.25 | 8K | 149.64K | 0.63% | 11.92M | +0.68% | -2.21% | 0.00% | -8.03% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.24 | +0.46% | +0.20 | 8K | 345.31K | 0.18% | 176.28M | +0.13% | -1.91% | +3.68% | +10.16% |