| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 8K | 204.57K | 0.34% | 150.21M | +0.17% | +0.39% | +3.40% | +6.18% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.15 | +0.06% | +0.06 | 8K | 769.99K | 0.08% | 81.12M | -0.08% | +0.00% | 0.00% | +0.02% |
POLEN HIGH INCOME ETFUS PCHI | 24.18 | -0.02% | 0.00 | 8K | 185.50K | 0.19% | 21.76M | -0.62% | -0.06% | -0.12% | -3.27% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.41 | +2.90% | +0.21 | 8K | 56.81K | 1.74% | 518.70K | +2.81% | -24.08% | 0.00% | -51.12% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.63 | -0.58% | -0.18 | 8K | 234.69K | 1.20% | 45.02M | -2.91% | +0.91% | +6.95% | +10.27% |
DLH Holdings CorpUS DLHC | 4.07 | -1.21% | -0.05 | 8K | 31.33K | 3.45% | 58.99M | -7.50% | -15.56% | -26.67% | -27.96% |
LandmarkUS LARK | 32.25 | +0.75% | +0.24 | 8K | 244.86K | 2.89% | 195.88M | +1.90% | +0.84% | +11.25% | +23.14% |
XILIO THERAPEUTICS, INC.US XLO | 9.00 | -0.22% | -0.02 | 8K | 68.96K | 4.67% | 59.22M | 0.00% | -1.85% | +13.92% | +0.42% |
ValhiUS VHI | 17.83 | -1.16% | -0.21 | 8K | 135.81K | 4.82% | 504.63M | -1.16% | +12.21% | +25.39% | +47.97% |
iShares Global Utilities ETFUS JXI | 81.65 | +0.28% | +0.23 | 8K | 623.01K | 0.66% | 302.11M | +0.13% | -1.67% | -2.09% | +3.81% |
Brookstone Dividend Stock ETFUS BAMD | 34.58 | -0.48% | -0.17 | 8K | 263.88K | 0.20% | 99.25M | -0.69% | +0.57% | +7.19% | +15.19% |
GogoroUS GGR | 2.66 | +0.38% | +0.01 | 8K | 20.19K | 6.03% | 53.40M | +12.24% | +4.31% | -33.50% | -2.92% |
Next Frontier Internet ETFUS FMQQ | 13.01 | +0.10% | +0.01 | 8K | 99.29K | 0.46% | 21.79M | +1.84% | +3.25% | +19.31% | -5.88% |
Sono-Tek Corp.US SOTK | 5.02 | +0.80% | +0.04 | 8K | 38.02K | 1.10% | 78.85M | +2.66% | -4.74% | -1.95% | +21.55% |
Lifeward LtdUS LFWD | 6.98 | -1.69% | -0.12 | 8K | 53.71K | 1.76% | 19.77M | -6.43% | -9.17% | -1.27% | +0.88% |
Saratoga Investment CorpUS SAY | 25.08 | +0.13% | +0.03 | 8K | 190.67K | 0.19% | 0 | +0.03% | -1.52% | -1.17% | -0.90% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.72 | -0.25% | -0.05 | 8K | 150.31K | 1.11% | 0 | -3.14% | -6.89% | -5.60% | -14.85% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.32 | +1.70% | +0.34 | 8K | 154.30K | 4.90% | 132.49M | +2.99% | -4.42% | -2.78% | +14.80% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.11 | -1.40% | -0.30 | 8K | 160.89K | 1.40% | 4.64M | +1.83% | +5.23% | +1.49% | +4.28% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 8K | 277.52K | 0.70% | 115.80M | +0.25% | -0.84% | +5.22% | +9.15% |