| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stance Sustainable Beta ETFUS CHGX | 33.57 | -0.17% | -0.06 | 2K | 79.63K | 0.27% | 177.69M | -0.89% | -0.51% | +5.20% | +23.48% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.01 | +0.18% | +0.12 | 2K | 151.77K | 0.17% | 227.55M | +0.42% | +1.20% | +4.36% | +10.51% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9000 | +2.27% | +0.0200 | 2K | 2.12K | 2.50% | 14.58M | 0.00% | -9.99% | -10.00% | 0.00% |
Kiora PharmaceuticalsUS KPRX | 2.61 | +2.16% | +0.06 | 2K | 6.13K | 2.75% | 11.55M | -0.57% | -1.33% | -0.95% | +32.23% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.71 | +0.27% | +0.09 | 2K | 79.76K | 0.16% | 359.04M | -0.44% | +0.91% | +10.98% | +22.00% |
XCHG LimitedUS XCH | 3.25 | -4.13% | -0.14 | 2K | 7.83K | 4.13% | 14.39M | -13.33% | -42.25% | -74.28% | -85.62% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.59 | -0.15% | -0.04 | 2K | 67.72K | 0.00% | 46.46M | +0.69% | +0.51% | +0.17% | +14.12% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.04 | -0.50% | -0.05 | 2K | 23.67K | 0.20% | 151.11M | -0.20% | +1.62% | +9.61% | +4.26% |
Roundhill COST WeeklyPay ETFUS COSW | 37.42 | -1.31% | -0.50 | 2K | 88.71K | 1.24% | 10.10M | -4.31% | -6.05% | -13.85% | -11.96% |
Argent Focused Small Cap ETFUS ALIL | 31.06 | +0.62% | +0.19 | 2K | 72.94K | 0.10% | 25.12M | -0.42% | -3.81% | -0.93% | +7.33% |
Maui Land & PineappleUS MLP | 16.04 | -2.45% | -0.40 | 2K | 38.18K | 2.00% | 318.65M | +1.76% | -7.40% | -9.55% | -5.33% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.91 | +0.19% | +0.09 | 2K | 112.22K | 0.25% | 366.51M | +0.79% | +1.36% | +6.94% | +13.57% |
Corgi LITE 2x Daily ETFUS LITC | 25.39 | +4.94% | +1.19 | 2K | 59.57K | 0.00% | 380.85K | -6.86% | -11.55% | 0.00% | +0.87% |
XILIO THERAPEUTICS, INC.US XLO | 9.14 | +1.33% | +0.12 | 2K | 21.17K | 2.56% | 60.14M | +1.56% | -0.33% | +15.70% | +1.98% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.96 | +0.49% | +0.26 | 2K | 123.79K | 0.06% | 253.68M | +0.38% | -1.19% | +3.92% | +14.21% |
iShares MSCI Qatar ETFUS QAT | 17.26 | +0.29% | +0.05 | 2K | 40.33K | 0.00% | 59.55M | -0.75% | -2.92% | -6.80% | -8.28% |
Sprott Focus Trust Inc.US FUND | 10.77 | -0.90% | -0.10 | 2K | 25.17K | 0.64% | 321.90M | +0.63% | +4.69% | +6.50% | +24.05% |
Aura AI Photonics ETFUS PHOX | 22.92 | +2.10% | +0.47 | 2K | 53.23K | 0.91% | 1.60M | -3.14% | 0.00% | 0.00% | -9.98% |
Plum Acquisition Corp IVUS PLMKU | 10.77 | -2.97% | -0.33 | 2K | 25.19K | 0.18% | 115.27M | +0.19% | -0.37% | -1.01% | -12.65% |
iShares Global Consumer Discretionary ETFUS RXI | 196.74 | -0.40% | -0.80 | 2K | 457.33K | 0.29% | 255.76M | -1.60% | -4.50% | +2.06% | -4.15% |