| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify AI Powered Equity ETFUS AIEQ | 50.93 | +0.47% | +0.24 | 2K | 115.32K | 0.49% | 123.50M | +0.40% | +1.28% | +4.28% | +12.81% |
HomesToLifeUS HTLM | 1.75 | +0.01% | +0.00 | 2K | 3.96K | 0.57% | 156.95M | +2.94% | -5.41% | -6.91% | -27.69% |
SPDR Kensho Future Security ETFUS FITE | 108.25 | +1.19% | +1.27 | 2K | 244.58K | 0.62% | 146.13M | -5.21% | -4.69% | +1.59% | +26.86% |
Air TUS AIRTP | 18.86 | +0.64% | +0.12 | 2K | 42.58K | 1.12% | 15.84M | +0.05% | -0.84% | +4.26% | -4.02% |
AAM Crescent CLO ETFUS CLOC | 24.95 | +0.02% | +0.01 | 2K | 56.43K | 0.04% | 61.13M | -0.52% | -0.02% | -0.34% | -0.47% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.51 | +0.13% | +0.04 | 2K | 62.11K | 0.22% | 114.17M | -0.13% | +0.53% | +3.69% | +11.29% |
Franklin Intelligent Machines ETFUS IQM | 103.51 | +1.36% | +1.39 | 2K | 230.97K | 1.63% | 87.99M | -2.80% | -3.05% | -7.74% | +18.41% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.98 | +1.01% | +0.21 | 2K | 47.27K | 0.26% | 34.08M | -0.73% | +0.64% | +1.58% | +0.03% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.04 | +0.71% | +0.22 | 2K | 69.86K | 0.91% | 806.83M | -0.69% | -1.98% | +2.05% | +13.27% |
McCormickUS MKC.V | 52.69 | -1.79% | -0.96 | 2K | 118.78K | 3.67% | 14.12B | -2.88% | +1.60% | +8.07% | -22.53% |
T. Rowe Price Health Care ETFUS TMED | 35.85 | -0.12% | -0.04 | 2K | 80.40K | 0.56% | 31.37M | -0.20% | +3.41% | +12.15% | +20.61% |
Premium Income 20 Barrier ETFUS JULH | 25.33 | +0.20% | +0.05 | 2K | 56.80K | 0.12% | 17.10M | +0.32% | +0.84% | +1.02% | +1.62% |
ProShares Ultra FTSE China 50US XPP | 21.01 | -0.80% | -0.17 | 2K | 47.11K | 0.71% | 8.30M | +0.64% | -3.80% | +2.64% | -19.96% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.69 | +0.22% | +0.06 | 2K | 55.10K | 0.10% | 46.91M | +0.10% | +1.09% | +2.81% | +10.97% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.03 | +0.38% | +0.11 | 2K | 62.43K | 0.25% | 49.05M | +0.11% | +0.50% | +1.56% | +4.26% |
Neuberger Quality Select ETFUS NQLT | 25.63 | +1.02% | +0.26 | 2K | 57.22K | 0.16% | 49.10M | -0.07% | -1.08% | 0.00% | +2.73% |
iShares BBB-B CLO Active ETFUS BCLO | 49.62 | -0.05% | -0.02 | 2K | 110.52K | 0.19% | 84.35M | -0.35% | +0.25% | -0.19% | +0.04% |
F/m Emerald Special Situations ETFUS SPIT | 31.75 | +1.53% | +0.48 | 2K | 70.49K | 0.19% | 33.82M | -3.16% | -6.20% | -0.36% | +22.39% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.72 | -0.14% | -0.03 | 2K | 55.15K | 0.72% | 28.43M | -1.34% | -1.54% | -2.55% | -1.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.74 | +0.42% | +0.17 | 2K | 88.21K | 0.23% | 25.83M | +0.16% | +0.84% | +2.36% | +6.14% |