| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short COHR Daily ETFUS COHQ | 40.50 | +2.45% | +0.97 | 2K | 64.94K | 3.15% | 607.54K | +22.76% | 0.00% | 0.00% | +39.27% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.51 | +0.30% | +0.16 | 2K | 82.75K | 0.11% | 42.01M | -1.05% | -0.58% | -1.11% | -2.61% |
China Natural ResourcesUS CHNR | 4.03 | +3.33% | +0.13 | 2K | 6.19K | 5.38% | 5.06M | -1.71% | +6.05% | -5.62% | +12.10% |
VanEck Healthcare TruSector ETFUS TRUH | 30.18 | +0.04% | +0.01 | 2K | 47.39K | 1.13% | 603.60K | +0.85% | +5.32% | +12.06% | +17.66% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.22 | +0.11% | +0.07 | 2K | 97.17K | 1.30% | 59.11M | -3.70% | -1.68% | -3.29% | +1.53% |
ProShares Ultra Top QQQUS QQUP | 65.65 | +3.83% | +2.42 | 2K | 101.87K | 1.88% | 29.54M | +3.13% | +1.40% | +10.71% | +14.14% |
Texas Oil Index ETFUS OILT | 33.03 | -0.36% | -0.12 | 2K | 51.72K | 0.30% | 14.70M | +3.84% | +12.83% | +11.49% | +43.70% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.44 | +0.14% | +0.04 | 2K | 50.62K | 0.41% | 32.44M | -0.61% | +0.08% | +3.58% | +13.17% |
ProShares UltraShort MidCap 400US MZZ | 6.03 | -1.62% | -0.10 | 2K | 9.46K | 0.73% | 4.30M | +2.69% | +3.47% | -2.35% | -23.92% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.05 | +0.29% | +0.06 | 2K | 32.82K | 0.00% | 28.21M | -0.33% | +0.00% | -1.36% | -2.07% |
Calamos Active Hedged Equity ETFUS CHDG | 25.32 | +0.79% | +0.20 | 2K | 39.45K | 0.48% | 2.53M | +0.20% | +0.24% | 0.00% | +0.56% |
Wilco 63US WLCOU | 9.99 | +0.10% | +0.01 | 2K | 15.36K | 0.90% | 287.21M | +0.20% | 0.00% | -0.10% | -0.10% |
WBI BullBear Yield 3000 ETFUS WBIG | 27.04 | +0.40% | +0.11 | 2K | 41.83K | 0.33% | 32.99M | -0.13% | +2.32% | +7.26% | +15.30% |
Invesco S&P SmallCap Materials ETFUS PSCM | 100.03 | -0.83% | -0.84 | 2K | 154.89K | 1.00% | 21.01M | -0.82% | -1.17% | -3.45% | +19.67% |
Renaissance International IPO ETFUS IPOS | 23.12 | +1.32% | +0.30 | 2K | 35.61K | 1.36% | 11.56M | -2.14% | -1.74% | +3.87% | +36.83% |
Towle Value ETFUS TCV | 33.28 | +0.33% | +0.11 | 2K | 51.40K | 0.84% | 205.06M | -0.27% | +1.31% | +5.13% | +28.52% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.10 | +0.61% | +0.37 | 2K | 95.65K | 0.24% | 111.78M | -3.90% | -3.36% | -3.85% | +6.98% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.36 | +0.28% | +0.13 | 2K | 74.45K | 1.33% | 5.80M | +1.37% | -3.27% | -10.66% | -3.38% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.43 | -0.45% | -0.07 | 2K | 23.65K | 3.23% | 11.57M | -0.80% | +1.03% | +3.22% | -8.34% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.74 | +0.11% | +0.08 | 2K | 112.97K | 0.24% | 11.80M | -1.05% | -0.85% | -1.80% | -1.69% |