| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 124.92 | +0.23% | +0.28 | 2K | 204.70K | 0.15% | 181.13M | -1.13% | -1.84% | +4.64% | +11.73% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.20 | +0.20% | +0.08 | 2K | 65.68K | 0.11% | 16.08M | -0.97% | -0.69% | -2.03% | -4.25% |
BEST SPAC I Acquisition CorpUS BSAA | 10.96 | -2.01% | -0.22 | 2K | 17.99K | 1.56% | 22.65M | -2.49% | -1.79% | -11.61% | +8.19% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.24 | +5.16% | +0.94 | 2K | 31.01K | 3.88% | 769.60K | +0.91% | +27.54% | +29.79% | -9.53% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.30 | +0.18% | +0.08 | 2K | 67.29K | 0.10% | 35.11M | -1.02% | -0.84% | -1.81% | -2.71% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.63 | -0.08% | -0.05 | 2K | 107.10K | 0.27% | 98.45M | -0.47% | -0.39% | -0.72% | -1.98% |
MKDWELL Tech Inc.US MKDW | 10.56 | -7.93% | -0.91 | 2K | 17.27K | 1.31% | 361.14M | -7.57% | -4.17% | +21.52% | +120.69% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.73 | +0.27% | +0.11 | 2K | 67.87K | 0.26% | 321.29M | +0.28% | +0.57% | +2.91% | +6.05% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | +0.22% | +0.06 | 2K | 44.31K | 0.02% | 23.84M | +0.26% | +0.61% | +1.46% | +4.53% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.12 | +1.39% | +0.28 | 2K | 32.69K | 0.18% | 44.26M | -3.61% | -2.96% | +0.32% | +1.74% |
Defiance KSM Israel 120 ETFUS ISRL | 25.66 | +1.72% | +0.43 | 2K | 41.47K | 0.52% | 1.28M | +71.07% | +71.07% | +71.07% | +71.07% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.24 | -0.26% | -0.05 | 2K | 32.58K | 1.68% | 5.46M | +4.10% | +13.51% | -2.97% | -26.35% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.00 | +0.43% | +0.13 | 2K | 47.90K | 0.90% | 599.94K | -1.25% | +0.61% | -2.50% | +15.92% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.38 | +0.33% | +0.33 | 2K | 163.98K | 0.01% | 153.57M | -0.83% | +1.32% | +4.39% | +3.03% |
Datasea Inc.US DTSS | 0.6700 | +1.52% | +0.0100 | 2K | 1.06K | 5.30% | 7.00M | -6.96% | -15.19% | -27.17% | +2.43% |
VSE CorpUS VSECU | 51.87 | +1.01% | +0.52 | 2K | 80.84K | 4.81% | 1.45B | -8.57% | -8.50% | +8.11% | +1.71% |
Global X NYSE 100 ETFUS NYSX | 126.64 | +1.34% | +1.68 | 2K | 202.06K | 1.12% | 43.06M | -0.54% | +0.81% | +2.90% | +30.76% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.84 | +1.10% | +0.38 | 2K | 55.73K | 0.23% | 55.74M | -0.45% | +1.25% | +4.21% | +14.38% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.08 | +0.00% | +0.00 | 2K | 16.09K | 0.46% | 493.72M | +0.00% | +0.10% | -2.04% | +0.80% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.44 | +0.59% | +0.22 | 2K | 59.59K | 0.40% | 152.57M | +0.30% | +0.77% | +3.83% | +9.22% |