| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Methode ElectronicsUS MEI | 18.10 | -1.20% | -0.22 | 1.35M | 24.29M | 6.47% | 640.89M | +6.10% | +4.87% | +59.19% | +172.59% |
Brightstar Lottery PLCUS BRSL | 11.17 | 0.00% | 0.00 | 1.35M | 15.12M | 2.95% | 2.07B | -2.62% | -1.15% | -0.71% | -27.84% |
Cushman & Wakefield PlcUS CWK | 13.04 | -2.61% | -0.35 | 1.34M | 17.75M | 5.45% | 3.05B | -10.07% | -7.06% | -1.51% | -19.46% |
Union BanksharesUS AUB | 40.60 | +2.76% | +1.09 | 1.34M | 54.54M | 3.26% | 5.79B | -0.25% | -5.63% | +7.07% | +15.01% |
Mobix Labs Inc.US MOBX | 1.07 | -11.57% | -0.14 | 1.34M | 1.49M | 12.40% | 18.16M | -5.31% | -39.20% | -53.68% | -59.97% |
W.P. CareyUS WPC | 70.58 | +0.60% | +0.42 | 1.34M | 94.47M | 1.71% | 16.08B | -0.80% | -2.22% | -4.56% | +9.66% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.64 | +0.15% | +0.07 | 1.34M | 63.77M | 0.27% | 2.94B | -1.59% | -1.47% | -3.52% | -5.57% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.41 | +0.48% | +0.80 | 1.34M | 224.07M | 0.59% | 96.74B | -0.31% | -0.72% | +3.44% | +12.59% |
Pagaya Technologies Ltd.US PGY | 22.00 | +5.06% | +1.06 | 1.34M | 29.04M | 6.30% | 1.83B | -1.83% | +0.92% | +43.98% | +5.26% |
PostUS POST | 84.32 | +0.87% | +0.73 | 1.34M | 113.27M | 3.31% | 3.71B | +2.87% | -5.49% | -6.36% | -14.87% |
ProShares UltraPro S&P500 ETFUS UPRO | 149.16 | +1.37% | +2.01 | 1.34M | 198.91M | 1.83% | 5.41B | -0.54% | -2.66% | +7.64% | +28.85% |
VanEck Bitcoin TrustUS HODL | 21.88 | +0.18% | +0.04 | 1.34M | 29.18M | 1.26% | 1.20B | -1.44% | +19.37% | +22.10% | -11.52% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +3.15% | +3.06 | 1.34M | 133.65M | 3.48% | 15.13B | -1.47% | -6.76% | +3.73% | +4.91% |
MDU ResourcesUS MDU | 19.81 | -0.70% | -0.14 | 1.33M | 26.44M | 1.33% | 4.17B | -2.37% | -1.05% | -6.07% | +1.49% |
Golub Capital BDCUS GBDC | 12.95 | +0.47% | +0.06 | 1.33M | 17.25M | 1.20% | 3.37B | -1.22% | +1.09% | -0.69% | -4.57% |
Vanguard High Dividend Yield ETFUS VYM | 164.29 | +0.60% | +0.98 | 1.33M | 218.94M | 0.66% | 82.93B | -0.42% | -0.51% | +3.90% | +14.47% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.29 | +1.45% | +0.62 | 1.33M | 57.50M | 0.89% | 2.77B | -4.39% | +3.42% | +1.48% | +1.74% |
FultonUS FULT | 23.69 | +2.07% | +0.48 | 1.33M | 31.55M | 2.46% | 4.52B | -0.46% | -4.17% | +7.44% | +22.56% |
ZIM Integrated Shipping Services Ltd.US ZIM | 28.02 | +3.74% | +1.01 | 1.33M | 36.97M | 4.04% | 3.38B | +1.37% | +5.42% | +9.62% | +31.98% |
Goldman Sachs BDCUS GSBD | 9.93 | -1.97% | -0.20 | 1.33M | 13.26M | 3.06% | 1.12B | -0.90% | +12.46% | +11.07% | +7.00% |