US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.36

-7.8817-1.13%

Number of Gainers:45

Number of Losers:100

Number of Flat:9

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.58M

Turnover:565.48M

Market Cap:484.55B

Float Cap:368.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

authID US AUID	0.5438	+10.44%	+0.0514	4.55M	2.41M	9.09M
Mobix Labs Inc. US MOBX	1.1899	+7.20%	+0.0799	1.63M	1.98M	20.20M
Chagee Holdings Limited US CHA	11.47	+6.20%	+0.6700	333.68K	3.79M	2.19B
iPower Inc. US IPW	2.05	+5.13%	+0.1000	9K	18.73K	1.60M
Jiuzi Holdings Inc. US JZXN	1.2127	+3.65%	+0.0427	18.93K	22.83K	62.47M
Invivyd, Inc. US IVVD	0.9992	+3.60%	+0.0347	289.10K	289.16K	294.76M
Stevanato Group S.p.A. US STVN	21.745	+3.40%	+0.7150	7K	161.54K	5.94B
Sera Prognostics, Inc. US SERA	2.14	+3.38%	+0.0700	2K	4.30K	84.42M
RenovoRx Inc US RNXT	1.725	+3.29%	+0.0550	121.36K	214.34K	77.72M
Rapid Micro Biosystems, Inc. US RPID	1.6	+1.91%	+0.0300	3K	4.45K	80.26M
Waterdrop Inc. US WDH	1.01	+1.76%	+0.0175	9K	9.09K	362.89M
Sentage Holdings Inc US SNTG	1.77	+1.72%	+0.0300	81	142.14	4.97M
Biomea Fusion, Inc. US BMEA	1.759	+1.68%	+0.0290	106.20K	183.21K	127.17M
Xometry, Inc. US XMTR	95.65	+1.64%	+1.54	23.72K	2.25M	5.48B
Clear Secure, Inc. US YOU	44.05	+1.43%	+0.6200	74.15K	3.24M	4.49B
OnKure Therapeutics, Inc. US OKUR	3.843	+1.40%	+0.0530	3K	11.23K	155.24M
SOPHiA GENETICS SA US SOPH	8.25	+1.35%	+0.1100	41.63K	337.26K	702.30M
Dingdong (Cayman) Limited US DDL	2.295	+1.10%	+0.0250	10.58K	24.31K	502.61M
Upexi, Inc. US UPXI	1.09	+0.93%	+0.0100	286.98K	307.91K	85.79M
1stdibs.com Inc. US DIBS	4.5	+0.90%	+0.0400	646	2.90K	151.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.5755,"timestamp":1788183597958,"preClose":700.45715,"halted":0,"volume":20505098,"delay":0,"changeRate":-0.011252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.881653,"latestTime":"08-31 09:39:58 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":565475950.576034,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001576,"increases":45,"decrements":102,"flats":4,"marketCap":484551713793.75,"floatMarketCap":368375774838.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.3626,"volume":20578967,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001582,"peRate":151.680589,"marketCap":484316367705.75,"floatMarketCap":368196890352,"timestamp":1788183602344,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":100,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AUID","nameCN":"authID","changeRate":0.104387,"change":0.0514,"latestPrice":0.5438,"close":0.5438,"volume":4550328,"market":"US","high":0.5828,"low":0.4611,"preClose":0.4924,"open":0.5828,"turnoverRate":0.3083,"peRate":0,"amplitude":0.247157,"marketValue":9092499.14,"askSize":100,"bidSize":100,"askPrice":0.561,"bidPrice":0.5334,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.187596,"changeRate20Day":-0.237307,"changeRate60Day":-0.581692,"changeRateWTD":0.104387,"changeRateMTD":-0.249931,"changeRateQTD":-0.491776,"changeRateYTD":-0.378301,"amount":2408149.197025,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.451619,"volumeRatio":1092.167436,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.032859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8026161.72,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.5848,"preClose":0.4924,"latestTime":"09:29 EDT","volume":937832,"amount":605306.276995,"timestamp":1788182999869,"change":0.09239999999999998,"changeRate":0.18765231519090167},"postHourTrading":{"tag":"盘后","latestPrice":0.4924,"preClose":0.4924,"latestTime":"18:57 EDT","volume":83,"amount":41.4311,"timestamp":1787957874321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.49239999055862427,"preClose":0.49239999055862427,"latestTime":"20260831 04:00 EDT","volume":51,"amount":25,"timestamp":1788163201631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.071982,"change":0.0799,"latestPrice":1.1899,"close":1.1899,"volume":1634478,"market":"US","high":1.32,"low":1.12,"preClose":1.11,"open":1.15,"turnoverRate":0.105361,"peRate":0,"amplitude":0.18018,"marketValue":20198433.51,"askSize":500,"bidSize":625,"askPrice":1.19,"bidPrice":1.17,"week52High":14.4,"week52Low":1.03,"changeRate5Day":0.00839,"changeRate20Day":-0.304152,"changeRate60Day":-0.461584,"changeRateWTD":0.071982,"changeRateMTD":-0.291726,"changeRateQTD":-0.433381,"changeRateYTD":-0.554845,"amount":1980358.201884,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.232784,"volumeRatio":277.422975,"committee":0.111111,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.039214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18459065.0577,"shortable":3,"shares":16974900,"floatShares":15513123,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.11,"latestTime":"09:29 EDT","volume":339253,"amount":383495.085506,"timestamp":1788182999999,"change":0.05999999999999983,"changeRate":0.0540540540540539},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:46 EDT","volume":29090,"amount":31848.1983,"timestamp":1787960786563,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1100000143051147,"latestTime":"20260831 04:00 EDT","volume":7692,"amount":8763,"timestamp":1788163201635,"change":0.009999990463256836,"changeRate":0.009009000301245093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.062037,"change":0.67,"latestPrice":11.47,"close":11.47,"volume":333681,"market":"US","high":11.64,"low":11.01,"preClose":10.8,"open":11.12,"turnoverRate":0.011537,"peRate":12.172448,"amplitude":0.058333,"marketValue":2190770000,"askSize":300,"bidSize":100,"askPrice":11.49,"bidPrice":11.43,"week52High":19,"week52Low":8.98,"changeRate5Day":0.058118,"changeRate20Day":0.0287,"changeRate60Day":-0.009499,"changeRateWTD":0.062037,"changeRateMTD":0.019556,"changeRateQTD":-0.045757,"changeRateYTD":-0.013758,"amount":3793434.86477,"eps":0.942292,"lyrEps":1.953927,"lyrPeRate":5.87023,"pbRate":0.266711,"volumeRatio":17.125943,"committee":-0.5,"roa":0.080093,"roe":0.161618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331751065.37,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.8,"latestTime":"09:29 EDT","volume":17762,"amount":195623.900678,"timestamp":1788182999999,"change":0.3999999999999986,"changeRate":0.0370370370370369},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"19:30 EDT","volume":14746,"amount":158885.7698,"timestamp":1787959806305,"change":-0.10000000000000142,"changeRate":-0.00925925925925939},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260831 04:00 EDT","volume":8,"amount":86,"timestamp":1788163201693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.051282,"change":0.1,"latestPrice":2.05,"close":2.05,"volume":9235,"market":"US","high":2.0608,"low":1.97,"preClose":1.95,"open":1.97,"turnoverRate":0.011952,"peRate":0,"amplitude":0.046564,"marketValue":1601255,"askSize":1,"bidSize":54,"askPrice":2.09,"bidPrice":1.97,"week52High":2494.7998,"week52Low":1.8,"changeRate5Day":-0.088889,"changeRate20Day":-0.571766,"changeRate60Day":-0.929698,"changeRateWTD":0.051282,"changeRateMTD":-0.550379,"changeRateQTD":-0.893562,"changeRateYTD":-0.996194,"amount":18734.889219,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.093107,"volumeRatio":1.411507,"committee":0.963636,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584035,"shortable":3,"shares":781100,"floatShares":772700,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.95,"latestTime":"09:23 EDT","volume":3297,"amount":6327.121697,"timestamp":1788182612312,"change":-0.050000000000000044,"changeRate":-0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:47 EDT","volume":1737,"amount":3410.2102,"timestamp":1787960874279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.036496,"change":0.0427,"latestPrice":1.2127,"close":1.2127,"volume":18928,"market":"US","high":1.2127,"low":1.2127,"preClose":1.17,"open":1.2127,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":62469572.56,"askSize":21,"bidSize":200,"askPrice":1.24,"bidPrice":1.12,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.074275,"changeRate20Day":-0.207386,"changeRate60Day":-0.02984,"changeRateWTD":0.036496,"changeRateMTD":-0.163655,"changeRateQTD":0.166058,"changeRateYTD":-0.299017,"amount":22828.458097,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.866481,"volumeRatio":4.938202,"committee":0.809955,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.027712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62467996.05,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.2112,"preClose":1.17,"latestTime":"09:20 EDT","volume":4884,"amount":5979.677048,"timestamp":1788182457038,"change":0.041200000000000125,"changeRate":0.03521367521367532},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:53 EDT","volume":3822,"amount":4485.7792,"timestamp":1787961226728,"change":-0.010000000000000009,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163201672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.035977,"change":0.0347,"latestPrice":0.9992,"close":0.9992,"volume":289103,"market":"US","high":1.01,"low":0.9912,"preClose":0.9645,"open":0.9923,"turnoverRate":0.00139,"peRate":0,"amplitude":0.019492,"marketValue":294764000,"askSize":6,"bidSize":11,"askPrice":0.9997,"bidPrice":0.9983,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.060159,"changeRate20Day":0.811458,"changeRate60Day":-0.09982,"changeRateWTD":0.035977,"changeRateMTD":0.867664,"changeRateQTD":0.145346,"changeRateYTD":-0.595466,"amount":289158.279876,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.627811,"volumeRatio":3.547166,"committee":0.294118,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207833600,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9955,"preClose":0.9645,"latestTime":"09:29 EDT","volume":59633,"amount":59017.754412,"timestamp":1788182975571,"change":0.031000000000000028,"changeRate":0.032141005702436526},"postHourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9645,"latestTime":"19:44 EDT","volume":79535,"amount":76631.6001,"timestamp":1787960696462,"change":-0.0020000000000000018,"changeRate":-0.002073613271124937},"overnightTrading":{"tag":"夜盘","latestPrice":0.9646000266075134,"preClose":0.9645000100135803,"latestTime":"20260831 04:00 EDT","volume":128,"amount":123,"timestamp":1788163201693,"change":0.00010001659393310547,"changeRate":0.00010369786717959414},"impliedVol":2.7425,"impliedVolPercentile":0.9402},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.033999,"change":0.715,"latestPrice":21.745,"close":21.745,"volume":7440,"market":"US","high":21.76,"low":21.725,"preClose":21.03,"open":21.75,"turnoverRate":0.000152,"peRate":38.844923,"amplitude":0.001664,"marketValue":5936465456.5,"askSize":10,"bidSize":200,"askPrice":22.09,"bidPrice":21.35,"week52High":28,"week52Low":12.89,"changeRate5Day":-0.023574,"changeRate20Day":0.056095,"changeRate60Day":0.17477,"changeRateWTD":0.033999,"changeRateMTD":0.095466,"changeRateQTD":0.203376,"changeRateYTD":0.080765,"amount":161535.079651,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":36.166621,"pbRate":3.830457,"volumeRatio":0.54462,"committee":0.904762,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002483,"floatMarketCap":1063408782,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:07 EDT","volume":57,"amount":1204.35,"timestamp":1787951261283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.030000686645508,"preClose":21.030000686645508,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1512,"impliedVolPercentile":0.0478},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.033816,"change":0.07,"latestPrice":2.14,"close":2.14,"volume":2063,"market":"US","high":2.14,"low":2.08,"preClose":2.07,"open":2.08,"turnoverRate":0.000065,"peRate":0,"amplitude":0.028986,"marketValue":84421857.24,"askSize":260,"bidSize":100,"askPrice":2.2,"bidPrice":2.09,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.018349,"changeRate20Day":0.019048,"changeRate60Day":-0.046771,"changeRateWTD":0.033816,"changeRateMTD":0.04902,"changeRateQTD":0.175824,"changeRateYTD":-0.274576,"amount":4301.231622,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.421722,"volumeRatio":3.378956,"committee":-0.444444,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68104774.54,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:45 EDT","volume":14,"amount":28.28,"timestamp":1787953548333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.032934,"change":0.055,"latestPrice":1.725,"close":1.725,"volume":121356,"market":"US","high":1.844,"low":1.72,"preClose":1.67,"open":1.72,"turnoverRate":0.003098,"peRate":0,"amplitude":0.074251,"marketValue":77715907.5,"askSize":39,"bidSize":100,"askPrice":1.73,"bidPrice":1.71,"week52High":1.844,"week52Low":0.7006,"changeRate5Day":0.38,"changeRate20Day":0.627358,"changeRate60Day":0.768505,"changeRateWTD":0.032934,"changeRateMTD":0.800063,"changeRateQTD":0.760204,"changeRateYTD":1.053327,"amount":214337.311485,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.655297,"volumeRatio":6.135304,"committee":0.438849,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.033613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67570147.5,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.67,"latestTime":"09:27 EDT","volume":23500,"amount":41090.39625,"timestamp":1788182870075,"change":0.07000000000000006,"changeRate":0.0419161676646707},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"19:58 EDT","volume":87875,"amount":150796.0473,"timestamp":1787961526153,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260831 04:00 EDT","volume":2,"amount":3,"timestamp":1788163201289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"close":1.6,"volume":2779,"market":"US","high":1.6,"low":1.6,"preClose":1.57,"open":1.6,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":80255289.6,"askSize":700,"bidSize":200,"askPrice":1.67,"bidPrice":1.58,"week52High":4.94,"week52Low":1.52,"changeRate5Day":-0.036145,"changeRate20Day":-0.245283,"changeRate60Day":-0.19598,"changeRateWTD":0.019108,"changeRateMTD":-0.248826,"changeRateQTD":-0.075145,"changeRateYTD":-0.448276,"amount":4449.837455,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.521934,"volumeRatio":0.793681,"committee":-0.555556,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46160480,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:30 EDT","volume":7,"amount":10.99,"timestamp":1787959806794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.017632,"change":0.0175,"latestPrice":1.01,"close":1.01,"volume":9171,"market":"US","high":1.01,"low":1.01,"preClose":0.9925,"open":1.01,"turnoverRate":0.000068,"peRate":4.642824,"amplitude":0,"marketValue":362894972.53,"askSize":4600,"bidSize":4600,"askPrice":1.01,"bidPrice":0.974,"week52High":2.18,"week52Low":0.96,"changeRate5Day":0.018145,"changeRate20Day":-0.073394,"changeRate60Day":-0.298611,"changeRateWTD":0.017632,"changeRateMTD":-0.098214,"changeRateQTD":-0.106195,"changeRateYTD":-0.468421,"amount":9085.187177,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.709569,"pbRate":0.070928,"volumeRatio":2.084994,"committee":0,"roa":0.032885,"roe":0.11006,"changeRate5Min":0,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":136350000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9925,"latestTime":"09:12 EDT","volume":45,"amount":45.45,"timestamp":1788181977990,"change":0.01749999999999996,"changeRate":0.017632241813601974},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"overnightTrading":{"tag":"夜盘","latestPrice":0.9925000071525574,"preClose":0.9925000071525574,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017241,"change":0.03,"latestPrice":1.77,"close":1.77,"volume":81,"market":"US","high":1.77,"low":1.77,"preClose":1.74,"open":1.77,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":4965425.25,"askSize":100,"bidSize":106,"askPrice":1.84,"bidPrice":1.75,"week52High":12.7,"week52Low":1.58,"changeRate5Day":0.023121,"changeRate20Day":0.092593,"changeRate60Day":-0.195455,"changeRateWTD":0.017241,"changeRateMTD":0.079268,"changeRateQTD":-0.123762,"changeRateYTD":-0.063443,"amount":142.142727,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.629894,"volumeRatio":0.357766,"committee":0.029126,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875003.48,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.74,"latestTime":"08:04 EDT","volume":16,"amount":27.84,"timestamp":1788177893128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:44 EDT","volume":14,"amount":23.93,"timestamp":1787960682189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.016763,"change":0.029,"latestPrice":1.759,"close":1.759,"volume":106197,"market":"US","high":1.759,"low":1.71,"preClose":1.73,"open":1.71,"turnoverRate":0.001585,"peRate":0,"amplitude":0.028324,"marketValue":127174714.96,"askSize":300,"bidSize":292,"askPrice":1.76,"bidPrice":1.75,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.106289,"changeRate20Day":0.465833,"changeRate60Day":0.283942,"changeRateWTD":0.016763,"changeRateMTD":0.503419,"changeRateQTD":0.196599,"changeRateYTD":0.418548,"amount":183210.56407,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.478266,"volumeRatio":0.933408,"committee":-0.013514,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.016763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117865969.107,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:22 EDT","volume":6168,"amount":10554.981365,"timestamp":1788182568045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7004,"preClose":1.73,"latestTime":"19:55 EDT","volume":6706,"amount":11500.8074,"timestamp":1787961308998,"change":-0.02960000000000007,"changeRate":-0.017109826589595416},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7300000190734863,"latestTime":"20260831 04:00 EDT","volume":1848,"amount":3153,"timestamp":1788163201692,"change":-0.019999980926513672,"changeRate":-0.011560682489023788},"impliedVol":0.2699,"impliedVolPercentile":0.0279},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.016364,"change":1.54,"latestPrice":95.65,"close":95.65,"volume":23722,"market":"US","high":96.93,"low":93.62,"preClose":94.11,"open":93.62,"turnoverRate":0.000469,"peRate":0,"amplitude":0.035172,"marketValue":5482999757.45,"askSize":20,"bidSize":7,"askPrice":95.93,"bidPrice":94.89,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.130882,"changeRate20Day":0.099299,"changeRate60Day":0.15659,"changeRateWTD":0.016364,"changeRateMTD":0.115842,"changeRateQTD":-0.009014,"changeRateYTD":0.608374,"amount":2246690.689987,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.214769,"volumeRatio":1.475933,"committee":-0.481481,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.013205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4837236190.75,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":94.11,"latestTime":"09:29 EDT","volume":1352,"amount":126671.09052,"timestamp":1788182953628,"change":-0.45000000000000284,"changeRate":-0.0047816385081288154},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.3267},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.014276,"change":0.62,"latestPrice":44.05,"close":44.05,"volume":74151,"market":"US","high":44.34,"low":43.34,"preClose":43.43,"open":43.41,"turnoverRate":0.000845,"peRate":29.988508,"amplitude":0.023026,"marketValue":4493100000,"askSize":161,"bidSize":40,"askPrice":44.05,"bidPrice":43.7,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.014541,"changeRate20Day":-0.201269,"changeRate60Day":-0.191446,"changeRateWTD":0.014276,"changeRateMTD":-0.202571,"changeRateQTD":-0.209582,"changeRateYTD":0.255701,"amount":3240530.005291,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":39.465102,"pbRate":21.785467,"volumeRatio":1.794842,"committee":-0.6,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012486,"floatMarketCap":3863303935,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.43,"latestTime":"09:29 EDT","volume":12601,"amount":563800.36851,"timestamp":1788182999408,"change":0.3200000000000003,"changeRate":0.007368178678332956},"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:57 EDT","volume":15036,"amount":652991.0996,"timestamp":1787961436909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.43000030517578,"latestTime":"20260831 04:00 EDT","volume":13,"amount":566,"timestamp":1788163201301,"change":0.06999969482421875,"changeRate":0.0016117820477168294},"impliedVol":0.5109,"impliedVolPercentile":0.4343},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.013984,"change":0.053,"latestPrice":3.843,"close":3.843,"volume":2912,"market":"US","high":3.8999,"low":3.8,"preClose":3.79,"open":3.8,"turnoverRate":0.000079,"peRate":0,"amplitude":0.026359,"marketValue":155239906.5,"askSize":115,"bidSize":8,"askPrice":3.89,"bidPrice":3.8,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.012082,"changeRate20Day":-0.04403,"changeRate60Day":-0.106279,"changeRateWTD":0.013984,"changeRateMTD":0.006021,"changeRateQTD":-0.157237,"changeRateYTD":0.325172,"amount":11230.929626,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.901991,"volumeRatio":0.494693,"committee":-0.869919,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142073511.804,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.79,"latestTime":"07:30 EDT","volume":202,"amount":800.310022,"timestamp":1788175819388,"change":0.16999999999999993,"changeRate":0.044854881266490745},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:30 EDT","volume":38,"amount":144.02,"timestamp":1787959805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.6207},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.013514,"change":0.11,"latestPrice":8.25,"close":8.25,"volume":41632,"market":"US","high":8.26,"low":8.03,"preClose":8.14,"open":8.09,"turnoverRate":0.000638,"peRate":0,"amplitude":0.028256,"marketValue":702304350,"askSize":75,"bidSize":26,"askPrice":8.27,"bidPrice":8.04,"week52High":8.98,"week52Low":3.1,"changeRate5Day":-0.023669,"changeRate20Day":0.449912,"changeRate60Day":0.663306,"changeRateWTD":0.013514,"changeRateMTD":0.455026,"changeRateQTD":0.429809,"changeRateYTD":0.766595,"amount":337260.427979,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.449486,"volumeRatio":2.987124,"committee":-0.485149,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538602075,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":8.0922,"preClose":8.14,"latestTime":"09:02 EDT","volume":641,"amount":5197.577345,"timestamp":1788181371396,"change":-0.04780000000000051,"changeRate":-0.0058722358722359345},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.14,"latestTime":"19:53 EDT","volume":5674,"amount":46177.93,"timestamp":1787961234497,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":8.140000343322754,"latestTime":"20260831 04:00 EDT","volume":70,"amount":552,"timestamp":1788163201692,"change":-0.2500004768371582,"changeRate":-0.030712587996661905},"impliedVol":0.3002,"impliedVolPercentile":0.0438},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.011013,"change":0.025,"latestPrice":2.295,"close":2.295,"volume":10579,"market":"US","high":2.31,"low":2.2804,"preClose":2.27,"open":2.2901,"turnoverRate":0.00009,"peRate":6.340077,"amplitude":0.01304,"marketValue":502605000,"askSize":300,"bidSize":400,"askPrice":2.33,"bidPrice":2.26,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.027542,"changeRate20Day":-0.074597,"changeRate60Day":-0.082,"changeRateWTD":0.011013,"changeRateMTD":-0.107004,"changeRateQTD":0.189119,"changeRateYTD":-0.078313,"amount":24310.482496,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13660.714286,"pbRate":0.353024,"volumeRatio":1.596859,"committee":0.142857,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268515000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260831 04:00 EDT","volume":105,"amount":238,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":286975,"market":"US","high":1.09,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.005012,"peRate":0,"amplitude":0.027778,"marketValue":85785616,"askSize":7814,"bidSize":6786,"askPrice":1.09,"bidPrice":1.08,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0.05314,"changeRate20Day":0.3625,"changeRate60Day":0.068627,"changeRateWTD":0.009259,"changeRateMTD":0.442371,"changeRateQTD":0.389952,"changeRateYTD":-0.35119,"amount":307913.419896,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.652323,"volumeRatio":1.930324,"committee":-0.47434,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62406315,"shortable":0,"shares":78702400,"floatShares":57253500,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EDT","volume":15810,"amount":16871.26206,"timestamp":1788182999999,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:59 EDT","volume":103667,"amount":110585.4621,"timestamp":1787961576442,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20260831 04:00 EDT","volume":11440,"amount":12178,"timestamp":1788163201444,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":4.5569,"impliedVolPercentile":0.9721},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.008969,"change":0.04,"latestPrice":4.5,"close":4.5,"volume":646,"market":"US","high":4.5,"low":4.47,"preClose":4.46,"open":4.47,"turnoverRate":0.000035,"peRate":0,"amplitude":0.006726,"marketValue":151268850,"askSize":24,"bidSize":223,"askPrice":4.49,"bidPrice":4.41,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.038462,"changeRate20Day":0.06383,"changeRate60Day":0.06383,"changeRateWTD":0.008969,"changeRateMTD":0.06383,"changeRateQTD":-0.081633,"changeRateYTD":-0.248748,"amount":2896.978639,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.051437,"volumeRatio":0.315381,"committee":0.805668,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83288700,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":128,"amount":570.88,"timestamp":1787959806167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.0478}]}}}