US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.58

-7.8817-1.13%

Number of Gainers:45

Number of Losers:100

Number of Flat:9

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.51M

Turnover:565.48M

Market Cap:484.55B

Float Cap:368.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NeuroPace Inc. US NPCE	14.25	-1.11%	-0.1600	5K	76.21K	485.84M
D-MARKET Electronic Services & Trading US HEPS	2.62	-1.13%	-0.0300	2K	4.82K	935.34M
MaxCyte Inc US MXCT	1.206	-1.15%	-0.0140	33.65K	40.08K	124.47M
AppLovin Corporation US APP	314.005	-1.18%	-3.7550	317.76K	99.97M	105.59B
Alkami Technology, Inc. US ALKT	19.98	-1.19%	-0.2400	23.37K	467.28K	2.14B
Werewolf Therapeutics, Inc. US HOWL	0.9318	-1.22%	-0.0115	183.89K	171.34K	45.23M
Privia Health Group, Inc. US PRVA	20.535	-1.23%	-0.2550	18.16K	373.83K	2.62B
The Honest Company, Inc. US HNST	5.6	-1.23%	-0.0700	152.07K	843.31K	600.79M
Kaltura, Inc. US KLTR	1.58	-1.25%	-0.0200	9K	14.47K	241.03M
Sight Sciences, Inc. US SGHT	8.44	-1.29%	-0.1100	5K	40.23K	464.94M
Kanzhun Limited US BZ	17.56	-1.35%	-0.2400	123.40K	2.18M	8.29B
Latham Group, Inc. US SWIM	6.984	-1.36%	-0.0960	22.11K	152.18K	820.00M
Zevia PBC US ZVIA	1.42	-1.39%	-0.0200	8K	12.15K	109.83M
Unicycive Therapeutics, Inc. US UNCY	5.189	-1.44%	-0.0760	71.25K	369.25K	144.54M
LegalZoom.com, Inc US LZ	6.061	-1.45%	-0.0890	43.42K	264.15K	1.04B
Procore Technologies US PCOR	62.75	-1.52%	-0.9700	166.54K	10.50M	9.54B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.207	-1.59%	-0.1330	45.82K	378.00K	190.52M
Immuneering Corp US IMRX	4.91	-1.60%	-0.0800	25.04K	124.98K	317.04M
Jade Biosciences US JBIO	20.5	-1.63%	-0.3400	18.00K	370.74K	1.30B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.66	-1.70%	-0.1500	98.80K	857.64K	8.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.5755,"timestamp":1788183597958,"preClose":700.45715,"halted":0,"volume":20505098,"delay":0,"changeRate":-0.011252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.881653,"latestTime":"08-31 09:39:58 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":565475950.576034,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001576,"increases":45,"decrements":102,"flats":4,"marketCap":484551713793.75,"floatMarketCap":368375774838.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.5755,"volume":20505098,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001576,"peRate":151.680589,"marketCap":484551713793.75,"floatMarketCap":368375774838.5,"timestamp":1788183597958,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":100,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.011103,"change":-0.16,"latestPrice":14.25,"close":14.25,"volume":5293,"market":"US","high":14.41,"low":14.25,"preClose":14.41,"open":14.41,"turnoverRate":0.000227,"peRate":0,"amplitude":0.011103,"marketValue":485835866.25,"askSize":110,"bidSize":200,"askPrice":14.64,"bidPrice":14.01,"week52High":19.6,"week52Low":8.8833,"changeRate5Day":0.018585,"changeRate20Day":0.055556,"changeRate60Day":-0.126838,"changeRateWTD":-0.011103,"changeRateMTD":0.105508,"changeRateQTD":-0.10321,"changeRateYTD":-0.077073,"amount":76205.361966,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.88495,"volumeRatio":1.430707,"committee":0.290323,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331754250,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.41,"latestTime":"09:29 EDT","volume":270,"amount":3882.68019,"timestamp":1788182999999,"change":-0.02999999999999936,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":2674,"amount":38532.59,"timestamp":1787959805011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.0876},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.011321,"change":-0.03,"latestPrice":2.62,"close":2.62,"volume":1838,"market":"US","high":2.62,"low":2.62,"preClose":2.65,"open":2.62,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":935340000,"askSize":563,"bidSize":5643,"askPrice":2.64,"bidPrice":2.62,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.054152,"changeRate20Day":-0.108844,"changeRate60Day":0.007692,"changeRateWTD":-0.011321,"changeRateMTD":-0.111864,"changeRateQTD":-0.099656,"changeRateYTD":0.056452,"amount":4815.636039,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.606346,"volumeRatio":0.618741,"committee":0.818563,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73277470,"shortable":3,"shares":357000000,"floatShares":27968500,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:29 EDT","volume":2,"amount":5.3,"timestamp":1788182963455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":10,"amount":26.5,"timestamp":1787947805338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3307},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.011475,"change":-0.014,"latestPrice":1.206,"close":1.206,"volume":33651,"market":"US","high":1.211,"low":1.19,"preClose":1.22,"open":1.19,"turnoverRate":0.000363,"peRate":0,"amplitude":0.017213,"marketValue":124466684.436,"askSize":1535,"bidSize":1308,"askPrice":1.21,"bidPrice":1.2,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.132374,"changeRate20Day":0.127103,"changeRate60Day":-0.019512,"changeRateWTD":-0.011475,"changeRateMTD":0.148571,"changeRateQTD":-0.019512,"changeRateYTD":-0.221935,"amount":40080.322173,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.784032,"volumeRatio":3.055243,"committee":-0.079845,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111775183.038,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.2125,"preClose":1.22,"latestTime":"19:30 EDT","volume":2679,"amount":3272.61,"timestamp":1787959806063,"change":-0.007500000000000062,"changeRate":-0.0061475409836066084},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0319},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011817,"change":-3.755,"latestPrice":314.005,"close":314.005,"volume":317756,"market":"US","high":317.89,"low":312.1506,"preClose":317.76,"open":314.402,"turnoverRate":0.001241,"peRate":24.139143,"amplitude":0.018062,"marketValue":105587608614.575,"askSize":125,"bidSize":80,"askPrice":314.49,"bidPrice":313.52,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.051626,"changeRate20Day":-0.226893,"changeRate60Day":-0.438143,"changeRateWTD":-0.011817,"changeRateMTD":-0.206858,"changeRateQTD":-0.390554,"changeRateYTD":-0.533993,"amount":99966543.790894,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.208277,"pbRate":33.381939,"volumeRatio":2.713316,"committee":-0.219512,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385280000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5811,"impliedVolPercentile":0.1713},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.011869,"change":-0.24,"latestPrice":19.98,"close":19.98,"volume":23368,"market":"US","high":20.1,"low":19.812,"preClose":20.22,"open":19.812,"turnoverRate":0.00046,"peRate":0,"amplitude":0.014243,"marketValue":2138199140.52,"askSize":334,"bidSize":300,"askPrice":20.06,"bidPrice":19.97,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.016248,"changeRate20Day":0.062766,"changeRate60Day":0.234858,"changeRateWTD":-0.011869,"changeRateMTD":0.099615,"changeRateQTD":0.102649,"changeRateYTD":-0.13394,"amount":467283.516296,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.895602,"volumeRatio":0.853085,"committee":-0.053628,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.005475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015351632,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.22,"latestTime":"09:29 EDT","volume":671,"amount":13478.207908,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.00939663699307605},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":70045,"amount":1416309.9,"timestamp":1787959806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5388,"impliedVolPercentile":0.4303},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.012191,"change":-0.0115,"latestPrice":0.9318,"close":0.9318,"volume":183886,"market":"US","high":0.939,"low":0.9216,"preClose":0.9433,"open":0.935,"turnoverRate":0.003838,"peRate":0,"amplitude":0.018446,"marketValue":45229758.36,"askSize":600,"bidSize":193,"askPrice":0.9409,"bidPrice":0.93,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.054908,"changeRate20Day":1.53482,"changeRate60Day":1.166977,"changeRateWTD":-0.012191,"changeRateMTD":1.638912,"changeRateQTD":1.589053,"changeRateYTD":0.470876,"amount":171341.260642,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.776194,"volumeRatio":1.035006,"committee":-0.513241,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44646731.1,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9433,"latestTime":"09:29 EDT","volume":29765,"amount":27755.482996,"timestamp":1788182996446,"change":-0.0033000000000000806,"changeRate":-0.00349835683239699},"postHourTrading":{"tag":"盘后","latestPrice":0.9251,"preClose":0.9433,"latestTime":"19:58 EDT","volume":97169,"amount":91239.9008,"timestamp":1787961531646,"change":-0.018199999999999994,"changeRate":-0.019293967984734435},"overnightTrading":{"tag":"夜盘","latestPrice":0.9171000123023987,"preClose":0.9433000087738037,"latestTime":"20260831 04:00 EDT","volume":13862,"amount":13004,"timestamp":1788163201634,"change":-0.02619999647140503,"changeRate":-0.02777482903393844},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.012266,"change":-0.255,"latestPrice":20.535,"close":20.535,"volume":18160,"market":"US","high":20.765,"low":20.48,"preClose":20.79,"open":20.6,"turnoverRate":0.000157,"peRate":93.646963,"amplitude":0.013709,"marketValue":2623021940.745,"askSize":100,"bidSize":204,"askPrice":20.58,"bidPrice":20.51,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.023073,"changeRate20Day":-0.136822,"changeRate60Day":-0.039073,"changeRateWTD":-0.012266,"changeRateMTD":-0.132446,"changeRateQTD":-0.201904,"changeRateYTD":-0.13391,"amount":373826.873932,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":114.083967,"pbRate":3.352837,"volumeRatio":0.813569,"committee":0.342105,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370196191.24,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.79,"latestTime":"09:29 EDT","volume":82,"amount":1688.349988,"timestamp":1788182941054,"change":-0.1999999999999993,"changeRate":-0.009620009620009586},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3379,"impliedVolPercentile":0.5896},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.012346,"change":-0.07,"latestPrice":5.6,"close":5.6,"volume":152068,"market":"US","high":5.6,"low":5.5,"preClose":5.67,"open":5.56,"turnoverRate":0.001574,"peRate":0,"amplitude":0.017637,"marketValue":600792522.4,"askSize":200,"bidSize":15,"askPrice":5.6,"bidPrice":5.59,"week52High":5.96,"week52Low":2.07,"changeRate5Day":0.07796,"changeRate20Day":0.527967,"changeRate60Day":0.702128,"changeRateWTD":-0.012346,"changeRateMTD":0.534247,"changeRateQTD":0.530055,"changeRateYTD":1.170543,"amount":843308.943892,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.597129,"volumeRatio":2.076706,"committee":-0.860465,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.016334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540894480,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.559,"preClose":5.67,"latestTime":"09:29 EDT","volume":13591,"amount":76635.649169,"timestamp":1788182960926,"change":-0.11099999999999977,"changeRate":-0.019576719576719536},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:59 EDT","volume":108906,"amount":617446.5058,"timestamp":1787961570610,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.670000076293945,"latestTime":"20260831 04:00 EDT","volume":61,"amount":348,"timestamp":1788163201464,"change":0.04999971389770508,"changeRate":0.008818291574060463},"impliedVol":0.3042,"impliedVolPercentile":0.0279},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.0125,"change":-0.02,"latestPrice":1.58,"close":1.58,"volume":9190,"market":"US","high":1.58,"low":1.55,"preClose":1.6,"open":1.58,"turnoverRate":0.000101,"peRate":0,"amplitude":0.01875,"marketValue":241030932.34,"askSize":150,"bidSize":990,"askPrice":1.58,"bidPrice":1.56,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.030675,"changeRate20Day":0.144928,"changeRate60Day":0.089655,"changeRateWTD":-0.0125,"changeRateMTD":0.153285,"changeRateQTD":0.215385,"changeRateYTD":-0.036585,"amount":14466.47982,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":142.45327,"volumeRatio":1.247131,"committee":0.736842,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143269816.42,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.6,"latestTime":"09:25 EDT","volume":142,"amount":220.149998,"timestamp":1788182720020,"change":-0.050000000000000044,"changeRate":-0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":70,"amount":112,"timestamp":1787959806063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260831 04:00 EDT","volume":8,"amount":13,"timestamp":1788163201683,"change":0,"changeRate":0},"impliedVol":0.9266,"impliedVolPercentile":0.4104},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.012865,"change":-0.11,"latestPrice":8.44,"close":8.44,"volume":4733,"market":"US","high":8.54,"low":8.42,"preClose":8.55,"open":8.54,"turnoverRate":0.000127,"peRate":0,"amplitude":0.014035,"marketValue":464942635.6,"askSize":100,"bidSize":201,"askPrice":8.49,"bidPrice":8.41,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.00716,"changeRate20Day":0.526221,"changeRate60Day":0.834783,"changeRateWTD":-0.012865,"changeRateMTD":0.604563,"changeRateQTD":0.557196,"changeRateYTD":0.064313,"amount":40225.855361,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.790083,"volumeRatio":1.323534,"committee":0.335548,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314723903.28,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":962,"amount":8216.22,"timestamp":1787959805051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9952,"impliedVolPercentile":0.3785},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":123401,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000326,"peRate":12.247269,"amplitude":0.01573,"marketValue":8288320000,"askSize":267,"bidSize":100,"askPrice":17.56,"bidPrice":17.54,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.137306,"changeRate20Day":0.066829,"changeRate60Day":0.233146,"changeRateWTD":-0.013483,"changeRateMTD":0.078624,"changeRateQTD":0.364413,"changeRateYTD":-0.138371,"amount":2177099.779398,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.81723,"pbRate":0.393777,"volumeRatio":0.360709,"committee":-0.455041,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.005152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010017,"floatMarketCap":6655239999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.013559,"change":-0.096,"latestPrice":6.984,"close":6.984,"volume":22114,"market":"US","high":7.02,"low":6.32,"preClose":7.08,"open":6.92,"turnoverRate":0.000398,"peRate":154.269671,"amplitude":0.09887,"marketValue":820002537.576,"askSize":320,"bidSize":507,"askPrice":7.04,"bidPrice":6.93,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.002286,"changeRate20Day":0.238298,"changeRate60Day":0.283824,"changeRateWTD":-0.013559,"changeRateMTD":0.302985,"changeRateQTD":0.079444,"changeRateYTD":0.099843,"amount":152177.43313,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.6,"pbRate":1.993045,"volumeRatio":1.352207,"committee":0.226119,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388052292.312,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.08,"latestTime":"06:17 EDT","volume":5,"amount":35.34,"timestamp":1788171422461,"change":-0.0600000000000005,"changeRate":-0.00847457627118651},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":10585,"amount":74941.7,"timestamp":1787959806469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7061,"impliedVolPercentile":0.4622},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"close":1.42,"volume":8355,"market":"US","high":1.484,"low":1.42,"preClose":1.44,"open":1.484,"turnoverRate":0.000169,"peRate":0,"amplitude":0.044444,"marketValue":109830468,"askSize":300,"bidSize":100,"askPrice":1.48,"bidPrice":1.41,"week52High":2.81,"week52Low":1.11,"changeRate5Day":0.014286,"changeRate20Day":-0.154762,"changeRate60Day":0.014286,"changeRateWTD":-0.013889,"changeRateMTD":-0.164706,"changeRateQTD":-0.128834,"changeRateYTD":-0.387931,"amount":12152.446765,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.488681,"volumeRatio":0.633358,"committee":-0.5,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70339414.58,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.4499,"preClose":1.44,"latestTime":"08:22 EDT","volume":576,"amount":841.39897,"timestamp":1788178971877,"change":0.00990000000000002,"changeRate":0.006875000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":27,"amount":39.154,"timestamp":1787959806588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7475,"impliedVolPercentile":0.2112},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.014435,"change":-0.076,"latestPrice":5.189,"close":5.189,"volume":71249,"market":"US","high":5.25,"low":5.13,"preClose":5.265,"open":5.24,"turnoverRate":0.002617,"peRate":0,"amplitude":0.022792,"marketValue":144541151.7,"askSize":200,"bidSize":401,"askPrice":5.22,"bidPrice":5.16,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.028277,"changeRate20Day":0.026508,"changeRate60Day":-0.301615,"changeRateWTD":-0.014435,"changeRateMTD":0.035729,"changeRateQTD":0.106397,"changeRateYTD":-0.100693,"amount":369253.200343,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.713369,"volumeRatio":4.567817,"committee":0.334443,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141274665.822,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":5.3097,"preClose":5.265,"latestTime":"08:16 EDT","volume":145,"amount":776.39728,"timestamp":1788178604181,"change":0.04470000000000063,"changeRate":0.00849002849002861},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.265,"latestTime":"19:30 EDT","volume":44982,"amount":239584.2706,"timestamp":1787959806578,"change":0.055000000000000604,"changeRate":0.010446343779677228},"overnightTrading":{"tag":"夜盘","latestPrice":5.264999866485596,"preClose":5.264999866485596,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8377,"impliedVolPercentile":0.2732},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.014472,"change":-0.089,"latestPrice":6.061,"close":6.061,"volume":43422,"market":"US","high":6.106,"low":6.0405,"preClose":6.15,"open":6.09,"turnoverRate":0.000328,"peRate":67.322751,"amplitude":0.01065,"marketValue":1040357097.604,"askSize":560,"bidSize":505,"askPrice":6.07,"bidPrice":6.04,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.010167,"changeRate20Day":-0.265333,"changeRate60Day":0.045,"changeRateWTD":-0.014472,"changeRateMTD":-0.22986,"changeRateQTD":-0.011256,"changeRateYTD":-0.389627,"amount":264151.065943,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.7625,"pbRate":8.181738,"volumeRatio":0.830559,"committee":-0.051643,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802241124.102,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.15,"latestTime":"09:29 EDT","volume":104,"amount":633.390014,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00975609756097569},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.1474},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.015223,"change":-0.97,"latestPrice":62.75,"close":62.75,"volume":166539,"market":"US","high":63.28,"low":62.75,"preClose":63.72,"open":63.28,"turnoverRate":0.001216,"peRate":0,"amplitude":0.008318,"marketValue":9535197459.5,"askSize":90,"bidSize":24,"askPrice":63.15,"bidPrice":62.71,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.01063,"changeRate20Day":0.135541,"changeRate60Day":0.237673,"changeRateWTD":-0.015223,"changeRateMTD":0.1457,"changeRateQTD":0.544806,"changeRateYTD":-0.137338,"amount":10504458.987385,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.458405,"volumeRatio":2.002346,"committee":-0.578947,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.007827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596750000,"shortable":3,"shares":151955338,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":63.72,"latestTime":"09:27 EDT","volume":139487,"amount":8887768.083519,"timestamp":1788182874978,"change":-1.0300000000000011,"changeRate":-0.016164469554300082},"postHourTrading":{"tag":"盘后","latestPrice":63.72,"preClose":63.72,"latestTime":"19:30 EDT","volume":42568,"amount":2712329.14,"timestamp":1787959806737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.720001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5258,"impliedVolPercentile":0.4024},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.015947,"change":-0.133,"latestPrice":8.207,"close":8.207,"volume":45819,"market":"US","high":8.3599,"low":8.2,"preClose":8.34,"open":8.21,"turnoverRate":0.002046,"peRate":10.917992,"amplitude":0.019173,"marketValue":190524684.3,"askSize":4,"bidSize":20,"askPrice":8.29,"bidPrice":8.23,"week52High":10.1414,"week52Low":7.955,"changeRate5Day":-0.029905,"changeRate20Day":-0.065262,"changeRate60Day":0.009471,"changeRateWTD":-0.015947,"changeRateMTD":-0.072655,"changeRateQTD":-0.096145,"changeRateYTD":-0.046806,"amount":377998.272898,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.559444,"pbRate":0.811209,"volumeRatio":11.635609,"committee":0.666667,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.005212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.155964,"floatMarketCap":183770774.685,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.1995,"preClose":8.34,"latestTime":"08:13 EDT","volume":1621,"amount":13375.302997,"timestamp":1788178412316,"change":-0.1404999999999994,"changeRate":-0.01684652278177451},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EDT","volume":16812,"amount":140212.86,"timestamp":1787959804691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.016032,"change":-0.08,"latestPrice":4.91,"close":4.91,"volume":25042,"market":"US","high":5,"low":4.91,"preClose":4.99,"open":5,"turnoverRate":0.000509,"peRate":0,"amplitude":0.018036,"marketValue":317038537.97,"askSize":600,"bidSize":300,"askPrice":4.97,"bidPrice":4.93,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.052124,"changeRate20Day":0.177458,"changeRate60Day":0.095982,"changeRateWTD":-0.016032,"changeRateMTD":0.188862,"changeRateQTD":-0.016032,"changeRateYTD":-0.253799,"amount":124976.542367,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.662194,"volumeRatio":1.738854,"committee":-0.333333,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.006073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241621100,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.99,"latestTime":"09:29 EDT","volume":220,"amount":1101.92808,"timestamp":1788182970028,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260831 04:00 EDT","volume":10,"amount":50,"timestamp":1788163201472,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2882},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.016315,"change":-0.34,"latestPrice":20.5,"close":20.5,"volume":17998,"market":"US","high":20.86,"low":20.35,"preClose":20.84,"open":20.65,"turnoverRate":0.000382,"peRate":0,"amplitude":0.024472,"marketValue":1303746433.5,"askSize":250,"bidSize":2541,"askPrice":20.69,"bidPrice":20.21,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.038912,"changeRate20Day":0.070496,"changeRate60Day":0.155581,"changeRateWTD":-0.016315,"changeRateMTD":0.037975,"changeRateQTD":-0.077408,"changeRateYTD":0.328581,"amount":370737.111279,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.450743,"volumeRatio":1.55589,"committee":0.820853,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966001000,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.84,"latestTime":"09:09 EDT","volume":6,"amount":122.43,"timestamp":1788181761820,"change":-0.8299999999999983,"changeRate":-0.03982725527831086},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.84,"latestTime":"19:30 EDT","volume":6541,"amount":136313.09,"timestamp":1787959806401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.84000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5451,"impliedVolPercentile":0.2789},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.017026,"change":-0.15,"latestPrice":8.66,"close":8.66,"volume":98802,"market":"US","high":8.76,"low":8.645,"preClose":8.81,"open":8.68,"turnoverRate":0.000129,"peRate":14.665736,"amplitude":0.013053,"marketValue":8985133889.14,"askSize":900,"bidSize":340,"askPrice":8.67,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.027284,"changeRate20Day":-0.109053,"changeRate60Day":-0.023675,"changeRateWTD":-0.017026,"changeRateMTD":-0.08746,"changeRateQTD":0.066502,"changeRateYTD":-0.192917,"amount":857642.754896,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.421796,"pbRate":0.2223,"volumeRatio":0.473914,"committee":-0.451613,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030485,"floatMarketCap":6616240000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331}]}}}