US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.72

-7.7691-1.11%

Number of Gainers:44

Number of Losers:99

Number of Flat:11

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.23M

Turnover:558.08M

Market Cap:484.59B

Float Cap:368.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cricut, Inc. US CRCT	5.811	+0.19%	+0.0110	74.19K	433.97K	1.22B
Marqeta, Inc. US MQ	16.49	+0.12%	+0.0200	13.34K	218.41K	1.72B
Bowman Consulting Group Ltd. US BWMN	42.585	+0.01%	+0.0050	10.88K	463.02K	738.23M
VTEX US VTEX	3.6	0.00%	0.0000	8K	30.10K	595.20M
U.S. Century Bank US USCB	22.42	0.00%	0.0000	360	8.07K	413.86M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Rallybio Corp. US RLYB	16.81	0.00%	0.0000	190	3.17K	89.06M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	4.5	0.00%	0.0000	87	386.41	172.37M
Moving iMage Technologies Inc. US MITQ	0.598	0.00%	0.0000	1K	604.15	5.94M
Monte Rosa Therapeutics US GLUE	13.38	0.00%	0.0000	93.25K	1.25M	1.14B
Traeger Inc. (TGPX Holdings I LLC) US COOK	55.86	0.00%	0.0000	102	5.66K	156.31M
Alzamend Neuro, Inc US ALZN	1.66	0.00%	0.0000	620	1.03K	7.95M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Acumen Pharmaceuticals, Inc. US ABOS	2.9199	0.00%	-0.0001	5K	13.83K	210.85M
RxSIGHT, INC. US RXST	7.049	-0.01%	-0.0010	57.43K	405.02K	291.80M
Monday.com Ltd. US MNDY	100.57	-0.14%	-0.1400	60.01K	6.03M	4.25B
Dole plc US DOLE	13.76	-0.15%	-0.0200	8K	110.10K	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.68805,"timestamp":1788183570271,"preClose":700.45715,"halted":0,"volume":20235934,"delay":0,"changeRate":-0.011091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.769104,"latestTime":"08-31 09:39:30 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":558077098.721773,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001555,"increases":44,"decrements":101,"flats":6,"marketCap":484589753491.25,"floatMarketCap":368398989207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.71967,"volume":20227229,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001554,"peRate":151.680589,"marketCap":484647393683.25,"floatMarketCap":368452174395,"timestamp":1788183568827,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":99,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.001897,"change":0.011,"latestPrice":5.811,"close":5.811,"volume":74189,"market":"US","high":5.9181,"low":5.7484,"preClose":5.8,"open":5.81,"turnoverRate":0.001614,"peRate":14.5275,"amplitude":0.029259,"marketValue":1219713128.946,"askSize":180,"bidSize":3,"askPrice":5.82,"bidPrice":5.8,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.028496,"changeRate20Day":0.213152,"changeRate60Day":0.407022,"changeRateWTD":0.001897,"changeRateMTD":0.239019,"changeRateQTD":0.32369,"changeRateYTD":0.173939,"amount":433968.498049,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.602905,"pbRate":3.312718,"volumeRatio":4.335089,"committee":-0.926829,"roa":0.102828,"roe":0.258961,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034417,"floatMarketCap":267054964.8,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.8787,"preClose":5.8,"latestTime":"08:39 EDT","volume":357,"amount":2088.915528,"timestamp":1788179975770,"change":0.07870000000000044,"changeRate":0.013568965517241455},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:36 EDT","volume":24334,"amount":141152.91,"timestamp":1787960174855,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.8645},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001214,"change":0.02,"latestPrice":16.49,"close":16.49,"volume":13335,"market":"US","high":16.51,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.000147,"peRate":173.398244,"amplitude":0.010322,"marketValue":1716589772.66,"askSize":100,"bidSize":300,"askPrice":16.5,"bidPrice":16.34,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.011036,"changeRate20Day":-0.07619,"changeRate60Day":0.022953,"changeRateWTD":0.001214,"changeRateMTD":-0.050115,"changeRateQTD":0.015394,"changeRateYTD":-0.132105,"amount":218411.036167,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.398956,"volumeRatio":0.827267,"committee":0.5,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.005488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492602244,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.072},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000117,"change":0.005,"latestPrice":42.585,"close":42.585,"volume":10877,"market":"US","high":42.62,"low":42.54,"preClose":42.58,"open":42.54,"turnoverRate":0.000767,"peRate":100.536144,"amplitude":0.001879,"marketValue":738232778.52,"askSize":371,"bidSize":107,"askPrice":42.6,"bidPrice":42.57,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.001293,"changeRate20Day":0.55363,"changeRate60Day":0.301498,"changeRateWTD":0.000117,"changeRateMTD":0.586034,"changeRateQTD":0.45839,"changeRateYTD":0.289673,"amount":463019.696259,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.335616,"pbRate":2.87819,"volumeRatio":1.727619,"committee":-0.552301,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603799428.48,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.58,"latestTime":"09:29 EDT","volume":39,"amount":1658.350083,"timestamp":1788182999986,"change":-0.05999999999999517,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"16:10 EDT","volume":2935,"amount":124972.3,"timestamp":1787947805261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.0598},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":8365,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0.000211,"peRate":21.272573,"amplitude":0,"marketValue":595195678.8,"askSize":500,"bidSize":100,"askPrice":3.62,"bidPrice":3.59,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.016393,"changeRate20Day":-0.181818,"changeRate60Day":-0.034853,"changeRateWTD":0,"changeRateMTD":-0.164733,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":30100.946041,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":0.465167,"committee":-0.666667,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.5461,"preClose":3.6,"latestTime":"04:12 EDT","volume":1,"amount":3.5461,"timestamp":1788163975246,"change":-0.05390000000000006,"changeRate":-0.014972222222222237},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5999999046325684,"latestTime":"20260831 04:00 EDT","volume":1,"amount":4,"timestamp":1788163201684,"change":0.05000019073486328,"changeRate":0.013888942238726675},"impliedVol":0.9962,"impliedVolPercentile":0.3307},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":360,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0.000024,"peRate":14.619321,"amplitude":0,"marketValue":413861990,"askSize":110,"bidSize":2,"askPrice":23.65,"bidPrice":22.25,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.000891,"changeRate20Day":-0.000446,"changeRate60Day":0.206025,"changeRateWTD":0,"changeRateMTD":0.020482,"changeRateQTD":0.095797,"changeRateYTD":0.217155,"amount":8067.816238,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.857143,"pbRate":1.774419,"volumeRatio":0.501575,"committee":-0.964286,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020071,"floatMarketCap":341931881.58,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":189,"amount":4237.38,"timestamp":1787959804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6639},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1467},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0,"change":0,"latestPrice":16.81,"close":16.81,"volume":190,"market":"US","high":16.81,"low":16.81,"preClose":16.81,"open":16.81,"turnoverRate":0.000087,"peRate":2.103504,"amplitude":0,"marketValue":89061061,"askSize":164,"bidSize":300,"askPrice":17.11,"bidPrice":16.5,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.000595,"changeRate20Day":0.053918,"changeRate60Day":0.037654,"changeRateWTD":0,"changeRateMTD":0.055242,"changeRateQTD":0.050625,"changeRateYTD":2.0626,"amount":3172.970066,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.942485,"volumeRatio":1.257467,"committee":0.293103,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36603775,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:30 EDT","volume":9,"amount":151.29,"timestamp":1787959806186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":87,"market":"US","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":172373400,"askSize":440,"bidSize":540,"askPrice":4.5,"bidPrice":4.28,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.022727,"changeRate20Day":0.092233,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.145038,"changeRateQTD":0.162791,"changeRateYTD":0.032442,"amount":386.40894,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.944339,"volumeRatio":1.337196,"committee":0.102041,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93205795.5,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":7,"amount":31.64,"timestamp":1787959804692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.598,"close":0.598,"volume":1007,"market":"US","high":0.598,"low":0.598,"preClose":0.598,"open":0.598,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5943959.736,"askSize":100,"bidSize":100,"askPrice":0.65,"bidPrice":0.5801,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.013559,"changeRate20Day":0.108639,"changeRate60Day":-0.006645,"changeRateWTD":0,"changeRateMTD":0.128302,"changeRateQTD":0.031034,"changeRateYTD":-0.095173,"amount":604.149666,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.217526,"volumeRatio":1.072136,"committee":0,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001411.752,"shortable":3,"shares":9939732,"floatShares":6691324,"postHourTrading":{"tag":"盘后","latestPrice":0.598,"preClose":0.598,"latestTime":"18:48 EDT","volume":3,"amount":1.786,"timestamp":1787957331810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":93247,"market":"US","high":13.565,"low":13.12,"preClose":13.38,"open":13.39,"turnoverRate":0.001712,"peRate":0,"amplitude":0.033259,"marketValue":1141493305.38,"askSize":300,"bidSize":210,"askPrice":13.43,"bidPrice":13.34,"week52High":25.77,"week52Low":4.6,"changeRate5Day":-0.028675,"changeRate20Day":-0.130039,"changeRate60Day":-0.229263,"changeRateWTD":0,"changeRateMTD":-0.190073,"changeRateQTD":-0.447107,"changeRateYTD":-0.146684,"amount":1250472.224261,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.342577,"volumeRatio":2.99996,"committee":-0.176471,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.005637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728890218,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.38,"latestTime":"09:29 EDT","volume":1117,"amount":15167.849115,"timestamp":1788182999999,"change":-0.02000000000000135,"changeRate":-0.0014947683109119096},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"19:30 EDT","volume":18129,"amount":242675.12,"timestamp":1787959804975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2165,"impliedVolPercentile":0.7928},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0,"change":0,"latestPrice":55.86,"close":55.86,"volume":102,"market":"US","high":55.86,"low":55.86,"preClose":55.86,"open":55.86,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":156308792.64,"askSize":10,"bidSize":10,"askPrice":56.49,"bidPrice":53.95,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.000894,"changeRate20Day":-0.163898,"changeRate60Day":-0.099758,"changeRateWTD":0,"changeRateMTD":-0.129228,"changeRateQTD":-0.291387,"changeRateYTD":0.034444,"amount":5661.170425,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.934364,"volumeRatio":0.13651,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91040181.12,"shortable":0,"shares":2798224,"floatShares":1629792,"postHourTrading":{"tag":"盘后","latestPrice":55.86,"preClose":55.86,"latestTime":"16:10 EDT","volume":10,"amount":558.6,"timestamp":1787947805276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":55.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9343},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":620,"market":"US","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":7953890,"askSize":10,"bidSize":3317,"askPrice":1.66,"bidPrice":1.6,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.070968,"changeRate20Day":0.238806,"changeRate60Day":0.45614,"changeRateWTD":0,"changeRateMTD":0.267176,"changeRateQTD":0.383333,"changeRateYTD":-0.087912,"amount":1028.474777,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.848023,"volumeRatio":0.181442,"committee":0.993989,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7934302,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.6849,"preClose":1.66,"latestTime":"07:49 EDT","volume":5,"amount":8.4245,"timestamp":1788176951562,"change":0.024900000000000144,"changeRate":0.015000000000000088},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":21,"amount":34.9095,"timestamp":1787959806727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260831 04:00 EDT","volume":486,"amount":800,"timestamp":1788163201407,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.000034,"change":-0.0001,"latestPrice":2.9199,"close":2.9199,"volume":4755,"market":"US","high":2.92,"low":2.9,"preClose":2.92,"open":2.9,"turnoverRate":0.000128,"peRate":0,"amplitude":0.006849,"marketValue":210854032.0842,"askSize":139,"bidSize":340,"askPrice":2.92,"bidPrice":2.89,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.050439,"changeRate20Day":0.339404,"changeRate60Day":0.275066,"changeRateWTD":-0.000034,"changeRateMTD":0.358093,"changeRateQTD":0.093596,"changeRateYTD":0.383839,"amount":13833.710586,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.682204,"volumeRatio":0.667724,"committee":0.419624,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108170323.41,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"08:46 EDT","volume":1657,"amount":4908.204837,"timestamp":1788180401804,"change":0.08000000000000007,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2612,"impliedVolPercentile":0.5618},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.000142,"change":-0.001,"latestPrice":7.049,"close":7.049,"volume":57433,"market":"US","high":7.12,"low":7.019,"preClose":7.05,"open":7.05,"turnoverRate":0.001701,"peRate":0,"amplitude":0.014326,"marketValue":291804696.841,"askSize":110,"bidSize":300,"askPrice":7.09,"bidPrice":7,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.126038,"changeRate20Day":0.120668,"changeRate60Day":0.382157,"changeRateWTD":-0.000142,"changeRateMTD":0.172879,"changeRateQTD":0.462448,"changeRateYTD":-0.323512,"amount":405017.600788,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.108091,"volumeRatio":2.938684,"committee":0.463415,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238037681,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.05,"latestTime":"08:38 EDT","volume":25,"amount":177.679992,"timestamp":1788179916176,"change":0.03000000000000025,"changeRate":0.004255319148936206},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":7.05,"latestTime":"19:40 EDT","volume":1823,"amount":12710.7771,"timestamp":1787960419071,"change":-0.13999999999999968,"changeRate":-0.01985815602836875},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2912,"impliedVolPercentile":0.6096},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.00139,"change":-0.14,"latestPrice":100.57,"close":100.57,"volume":60013,"market":"US","high":102,"low":99.855,"preClose":100.71,"open":99.9,"turnoverRate":0.001681,"peRate":41.462814,"amplitude":0.021299,"marketValue":4251506237,"askSize":310,"bidSize":14,"askPrice":100.49,"bidPrice":100.16,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.067056,"changeRate20Day":0.131017,"changeRate60Day":0.151873,"changeRateWTD":-0.00139,"changeRateMTD":0.153987,"changeRateQTD":0.38928,"changeRateYTD":-0.318447,"amount":6026217.354378,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.897341,"pbRate":6.879738,"volumeRatio":1.754663,"committee":-0.91358,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.011888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3590422315.53,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6313,"impliedVolPercentile":0.2749},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.001451,"change":-0.02,"latestPrice":13.76,"close":13.76,"volume":8008,"market":"US","high":13.77,"low":13.7072,"preClose":13.78,"open":13.77,"turnoverRate":0.00011,"peRate":22.009168,"amplitude":0.004557,"marketValue":1299753184.32,"askSize":103,"bidSize":109,"askPrice":13.77,"bidPrice":13.75,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.022288,"changeRate20Day":-0.037089,"changeRate60Day":-0.012204,"changeRateWTD":-0.001451,"changeRateMTD":-0.026874,"changeRateQTD":0.002915,"changeRateYTD":-0.082055,"amount":110099.781662,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.924551,"pbRate":0.978042,"volumeRatio":0.260897,"committee":0.028302,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.024709,"floatMarketCap":1001233589.44,"shortable":3,"shares":94458807,"floatShares":72764069,"preHourTrading":{"tag":"盘前","latestPrice":13.842,"preClose":13.78,"latestTime":"07:44 EDT","volume":1,"amount":13.842,"timestamp":1788176677198,"change":0.062000000000001165,"changeRate":0.0044992743105951504},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":82692,"amount":1139494.71,"timestamp":1787959806611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.255}]}}}