US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.69

-7.7664-1.11%

Number of Gainers:44

Number of Losers:99

Number of Flat:11

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.28M

Turnover:559.14M

Market Cap:484.54B

Float Cap:368.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoubleVerify Holdings, Inc. US DV	13.36	-0.15%	-0.0200	19.91K	265.87K	2.07B
Karat Packaging Inc. US KRT	49.02	-0.18%	-0.0900	5K	250.62K	978.62M
Femasys Inc US FEMY	3.194	-0.19%	-0.0060	29.75K	96.60K	26.75M
Bon Natural Life Ltd US BON	1.1427	-0.19%	-0.0022	158	180.30	9.29M
Regencell Bioscience Limited US RGC	5.4894	-0.19%	-0.0106	2K	12.73K	2.71B
Therapeutics US LENZ	5.1	-0.20%	-0.0100	46.79K	238.78K	159.58M
GH Research PLC US GHRS	27.88	-0.21%	-0.0600	3K	86.07K	1.91B
Tenaya Therapeutics Inc US TNYA	0.6886	-0.22%	-0.0015	130.77K	90.39K	154.25M
Sprinklr, Inc. US CXM	8.14	-0.25%	-0.0200	109.82K	897.53K	1.90B
SHF Holdings, Inc. US SHFS	0.1597	-0.25%	-0.0004	21.72K	3.44K	1.97M
Blend Labs, Inc. US BLND	1.516	-0.26%	-0.0040	38.16K	57.87K	358.55M
Duolingo, Inc. US DUOL	146.585	-0.27%	-0.3950	43.36K	6.34M	6.83B
Infobird Co., Ltd US IFBD	0.9234	-0.32%	-0.0030	12	11.32	7.56M
Similarweb Ltd. US SMWB	9.05	-0.33%	-0.0300	18.00K	162.76K	798.65M
Five Star Bancorp US FSBC	45.42	-0.44%	-0.2000	1K	45.80K	1.11B
Torrid Holdings US CURV	2.27	-0.44%	-0.0100	2K	4.74K	225.18M
Tscan Therapeutics, Inc. US TCRX	0.7501	-0.45%	-0.0034	56.44K	42.50K	50.84M
Coinbase Global, Inc. US COIN	177.7	-0.53%	-0.9400	551.37K	98.19M	46.93B
Oatly Group AB US OTLY	14.59	-0.55%	-0.0800	1K	18.50K	465.60M
First Advantage Corp. US FA	20.925	-0.55%	-0.1150	12.24K	255.73K	3.59B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.6908,"timestamp":1788183573706,"preClose":700.45715,"halted":0,"volume":20282424,"delay":0,"changeRate":-0.011088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.766357,"latestTime":"08-31 09:39:33 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":559137798.736872,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001557,"increases":45,"decrements":101,"flats":5,"marketCap":484540152193.25,"floatMarketCap":368362180950.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.6908,"volume":20282424,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001557,"peRate":151.680589,"marketCap":484540152193.25,"floatMarketCap":368362180950.5,"timestamp":1788183573706,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":99,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001495,"change":-0.02,"latestPrice":13.36,"close":13.36,"volume":19907,"market":"US","high":13.37,"low":13.35,"preClose":13.38,"open":13.35,"turnoverRate":0.000148,"peRate":37.88491,"amplitude":0.001495,"marketValue":2069931600,"askSize":2707,"bidSize":301,"askPrice":13.37,"bidPrice":13.36,"week52High":16.28,"week52Low":7.64,"changeRate5Day":0.004511,"changeRate20Day":0.137021,"changeRate60Day":0.263955,"changeRateWTD":-0.001495,"changeRateMTD":0.187556,"changeRateQTD":0.232472,"changeRateYTD":0.167832,"amount":265868.873159,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.533333,"pbRate":1.891298,"volumeRatio":0.348079,"committee":-0.799867,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1799966213.6,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.38,"latestTime":"09:29 EDT","volume":10,"amount":133.6086,"timestamp":1788182985040,"change":-0.030000000000001137,"changeRate":-0.002242152466367798},"postHourTrading":{"tag":"盘后","latestPrice":13.3058,"preClose":13.38,"latestTime":"19:30 EDT","volume":20969,"amount":280549.5816,"timestamp":1787959806386,"change":-0.07420000000000115,"changeRate":-0.005545590433482896},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0359},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.001833,"change":-0.09,"latestPrice":49.02,"close":49.02,"volume":5100,"market":"US","high":49.17,"low":49.02,"preClose":49.11,"open":49.17,"turnoverRate":0.000598,"peRate":19.625011,"amplitude":0.003054,"marketValue":978622093.62,"askSize":31,"bidSize":1322,"askPrice":49.21,"bidPrice":48.11,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.010305,"changeRate20Day":0.20206,"changeRate60Day":0.743243,"changeRateWTD":-0.001833,"changeRateMTD":0.218191,"changeRateQTD":0.465033,"changeRateYTD":1.17191,"amount":250617.926788,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.423097,"pbRate":5.878634,"volumeRatio":1.726976,"committee":0.954176,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.03672,"floatMarketCap":417983490.9,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":49.2197,"preClose":49.11,"latestTime":"09:29 EDT","volume":40,"amount":1974.8788,"timestamp":1788182988505,"change":0.10970000000000368,"changeRate":0.002233760944817831},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.11,"latestTime":"19:51 EDT","volume":855,"amount":41971.11,"timestamp":1787961106175,"change":-0.10000000000000142,"changeRate":-0.0020362451639177647},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.001875,"change":-0.006,"latestPrice":3.194,"close":3.194,"volume":29745,"market":"US","high":3.2911,"low":3.1872,"preClose":3.2,"open":3.21,"turnoverRate":0.004715,"peRate":0,"amplitude":0.032469,"marketValue":26749750,"askSize":141,"bidSize":5,"askPrice":3.29,"bidPrice":3.19,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.071812,"changeRate20Day":0.075421,"changeRate60Day":-0.552912,"changeRateWTD":-0.001875,"changeRateMTD":0.116783,"changeRateQTD":-0.235885,"changeRateYTD":-0.722839,"amount":96596.155347,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.636096,"volumeRatio":4.296159,"committee":-0.931507,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.011146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20149968.636,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:21 EDT","volume":1772,"amount":5728.015871,"timestamp":1788182506998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.200000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":787,"timestamp":1788163201675,"change":0.09999990463256836,"changeRate":0.031249969732016776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.001922,"change":-0.0022,"latestPrice":1.1427,"close":1.1427,"volume":158,"market":"US","high":1.1427,"low":1.1427,"preClose":1.1449,"open":1.1427,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9288779.76,"askSize":9,"bidSize":100,"askPrice":1.15,"bidPrice":1.11,"week52High":3.4,"week52Low":1.05,"changeRate5Day":0.002368,"changeRate20Day":0.029459,"changeRate60Day":-0.099527,"changeRateWTD":-0.001922,"changeRateMTD":0.038818,"changeRateQTD":-0.049097,"changeRateYTD":-0.281321,"amount":180.302001,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.161402,"volumeRatio":1.167311,"committee":0.834862,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.015733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9140028.7875,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.1497,"preClose":1.1449,"latestTime":"08:30 EDT","volume":6,"amount":6.8982,"timestamp":1788179419212,"change":0.0047999999999999154,"changeRate":0.004192505895711342},"postHourTrading":{"tag":"盘后","latestPrice":1.1449,"preClose":1.1449,"latestTime":"16:10 EDT","volume":4,"amount":4.52,"timestamp":1787947804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1448999643325806,"preClose":1.1448999643325806,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.001927,"change":-0.0106,"latestPrice":5.4894,"close":5.4894,"volume":2320,"market":"US","high":5.4894,"low":5.48,"preClose":5.5,"open":5.48,"turnoverRate":0.000126,"peRate":0,"amplitude":0.001709,"marketValue":2714447411.5752,"askSize":233,"bidSize":59,"askPrice":5.49,"bidPrice":5.42,"week52High":69,"week52Low":4.51,"changeRate5Day":0.037694,"changeRate20Day":-0.104502,"changeRate60Day":-0.752283,"changeRateWTD":-0.001927,"changeRateMTD":-0.111748,"changeRateQTD":-0.098621,"changeRateYTD":-0.7386,"amount":12725.49015,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2226.082709,"volumeRatio":1.031264,"committee":-0.59589,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101186181.5622,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.4983,"preClose":5.5,"latestTime":"09:28 EDT","volume":283,"amount":1590.421908,"timestamp":1788182896140,"change":-0.0016999999999995907,"changeRate":-0.00030909090909083466},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"19:49 EDT","volume":385,"amount":2122.5463,"timestamp":1787960973603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.5,"latestTime":"20260831 04:00 EDT","volume":39,"amount":214,"timestamp":1788163201559,"change":-0.09000015258789062,"changeRate":-0.016363664106889206},"impliedVol":4.1414,"impliedVolPercentile":0.9522},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.001957,"change":-0.01,"latestPrice":5.1,"close":5.1,"volume":46785,"market":"US","high":5.18,"low":5.0521,"preClose":5.11,"open":5.06,"turnoverRate":0.002544,"peRate":0,"amplitude":0.025029,"marketValue":159578841.9,"askSize":409,"bidSize":600,"askPrice":5.12,"bidPrice":5.07,"week52High":50.4,"week52Low":4.535,"changeRate5Day":0.111111,"changeRate20Day":0.021021,"changeRate60Day":-0.291667,"changeRateWTD":-0.001957,"changeRateMTD":-0.037736,"changeRateQTD":-0.102113,"changeRateYTD":-0.68125,"amount":238783.773165,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.7278,"volumeRatio":3.371917,"committee":0.189296,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.009481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93805830,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.11,"latestTime":"09:28 EDT","volume":4619,"amount":23484.492556,"timestamp":1788182903072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7222,"preClose":5.11,"latestTime":"19:30 EDT","volume":13214,"amount":67338.7222,"timestamp":1787959806778,"change":-0.38780000000000037,"changeRate":-0.07589041095890417},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260831 04:00 EDT","volume":11,"amount":56,"timestamp":1788163201681,"change":0,"changeRate":0},"impliedVol":0.6993,"impliedVolPercentile":0.0677},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.002147,"change":-0.06,"latestPrice":27.88,"close":27.88,"volume":3090,"market":"US","high":27.89,"low":27.65,"preClose":27.94,"open":27.86,"turnoverRate":0.000095,"peRate":0,"amplitude":0.00859,"marketValue":1911374736,"askSize":100,"bidSize":29,"askPrice":27.97,"bidPrice":27.33,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.007829,"changeRate20Day":-0.010997,"changeRate60Day":0.19914,"changeRateWTD":-0.002147,"changeRateMTD":-0.006769,"changeRateQTD":0.037202,"changeRateYTD":1.195276,"amount":86068.518448,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.316907,"volumeRatio":0.983903,"committee":-0.550388,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902520208,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4375,"impliedVolPercentile":0.2749},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.002174,"change":-0.0015,"latestPrice":0.6886,"close":0.6886,"volume":130772,"market":"US","high":0.6939,"low":0.6868,"preClose":0.6901,"open":0.69,"turnoverRate":0.000586,"peRate":0,"amplitude":0.010288,"marketValue":154246400,"askSize":200,"bidSize":1000,"askPrice":0.6938,"bidPrice":0.685,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.020602,"changeRate20Day":-0.055418,"changeRate60Day":-0.108147,"changeRateWTD":-0.002174,"changeRateMTD":-0.069837,"changeRateQTD":-0.068326,"changeRateYTD":-0.032186,"amount":90392.812333,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.222282,"volumeRatio":2.812575,"committee":0.666667,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153557800,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6939,"preClose":0.6901,"latestTime":"09:04 EDT","volume":2991,"amount":2078.96104,"timestamp":1788181475136,"change":0.0037999999999999146,"changeRate":0.005506448340820046},"postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.6901,"latestTime":"19:31 EDT","volume":18685,"amount":12904.3775,"timestamp":1787959872830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6901999711990356,"preClose":0.6901000142097473,"latestTime":"20260831 04:00 EDT","volume":10309,"amount":7122,"timestamp":1788163201686,"change":0.00009995698928833008,"changeRate":0.00014484420697019344},"impliedVol":1.0396,"impliedVolPercentile":0.2709},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.002451,"change":-0.02,"latestPrice":8.14,"close":8.14,"volume":109821,"market":"US","high":8.22,"low":8.13,"preClose":8.16,"open":8.13,"turnoverRate":0.000972,"peRate":70.111371,"amplitude":0.011029,"marketValue":1904760000,"askSize":474,"bidSize":20,"askPrice":8.15,"bidPrice":8.13,"week52High":8.69,"week52Low":4.715,"changeRate5Day":0.095559,"changeRate20Day":0.248466,"changeRate60Day":0.513011,"changeRateWTD":-0.002451,"changeRateMTD":0.279874,"changeRateQTD":0.577519,"changeRateYTD":0.046272,"amount":897530.098952,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":90.444444,"pbRate":3.899521,"volumeRatio":1.126581,"committee":-0.919028,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.001227,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919819991.86,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.16,"latestTime":"09:17 EDT","volume":330,"amount":2675.39052,"timestamp":1788182266624,"change":0.03999999999999915,"changeRate":0.004901960784313621},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.16,"latestTime":"19:30 EDT","volume":316934,"amount":2586135.74,"timestamp":1787959806151,"change":-0.16000000000000014,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.15999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":8,"timestamp":1788163201678,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.1873},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.002498,"change":-0.0004,"latestPrice":0.1597,"close":0.1597,"volume":21719,"market":"US","high":0.1597,"low":0.1566,"preClose":0.1601,"open":0.1566,"turnoverRate":0.001954,"peRate":0,"amplitude":0.019363,"marketValue":1969572.9135,"askSize":100,"bidSize":200,"askPrice":0.1598,"bidPrice":0.1525,"week52High":9.19,"week52Low":0.1565,"changeRate5Day":-0.05391,"changeRate20Day":-0.172539,"changeRate60Day":-0.628605,"changeRateWTD":-0.002498,"changeRateMTD":-0.131121,"changeRateQTD":-0.334583,"changeRateYTD":-0.84934,"amount":3442.37543,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.32283,"volumeRatio":4.028736,"committee":0.333333,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.019796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775225.2,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.1601,"latestTime":"09:05 EDT","volume":17373,"amount":2728.881348,"timestamp":1788181548031,"change":-0.00009999999999998899,"changeRate":-0.0006246096189880636},"postHourTrading":{"tag":"盘后","latestPrice":0.1601,"preClose":0.1601,"latestTime":"19:30 EDT","volume":11434,"amount":1816.566184,"timestamp":1787959844951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.15960000455379486,"preClose":0.16009999811649323,"latestTime":"20260831 04:00 EDT","volume":674,"amount":106,"timestamp":1788163201269,"change":-0.0004999935626983643,"changeRate":-0.00312300792367627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.002632,"change":-0.004,"latestPrice":1.516,"close":1.516,"volume":38163,"market":"US","high":1.535,"low":1.5086,"preClose":1.52,"open":1.51,"turnoverRate":0.000203,"peRate":0,"amplitude":0.017368,"marketValue":358554191.604,"askSize":400,"bidSize":878,"askPrice":1.52,"bidPrice":1.51,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.010667,"changeRate20Day":-0.214508,"changeRate60Day":-0.118605,"changeRateWTD":-0.002632,"changeRateMTD":-0.148315,"changeRateQTD":-0.11345,"changeRateYTD":-0.501316,"amount":57866.205185,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.820962,"volumeRatio":1.055453,"committee":0.374022,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285022232.208,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:30 EDT","volume":229654,"amount":349697.7645,"timestamp":1787959804979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5199999809265137,"latestTime":"20260831 04:00 EDT","volume":36,"amount":55,"timestamp":1788163201654,"change":-0.009999990463256836,"changeRate":-0.00657894117680275},"impliedVol":0.1722,"impliedVolPercentile":0.0199},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.002687,"change":-0.395,"latestPrice":146.585,"close":146.585,"volume":43358,"market":"US","high":148.355,"low":144.51,"preClose":146.98,"open":144.69,"turnoverRate":0.001109,"peRate":17.478222,"amplitude":0.02616,"marketValue":6829852055.445,"askSize":1,"bidSize":50,"askPrice":147.07,"bidPrice":146.21,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.001737,"changeRate20Day":0.079418,"changeRate60Day":0.342968,"changeRateWTD":-0.002687,"changeRateMTD":0.087345,"changeRateQTD":0.274431,"changeRateYTD":-0.164758,"amount":6344775.358154,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.104434,"pbRate":4.844753,"volumeRatio":1.983553,"committee":0.960784,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.009494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5728423652.490001,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.98,"latestTime":"09:29 EDT","volume":901,"amount":131423.33786,"timestamp":1788182995113,"change":-1.9799999999999898,"changeRate":-0.013471220574227718},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.97999572753906,"latestTime":"20260831 04:00 EDT","volume":659,"amount":96629,"timestamp":1788163201695,"change":-0.1999969482421875,"changeRate":-0.0013607086274034696},"impliedVol":0.5774,"impliedVolPercentile":0.0837},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.003238,"change":-0.003,"latestPrice":0.9234,"close":0.9234,"volume":12,"market":"US","high":0.9234,"low":0.9234,"preClose":0.9264,"open":0.9234,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7561329.2316,"askSize":100,"bidSize":1011,"askPrice":1.08,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.028409,"changeRate20Day":-0.145,"changeRate60Day":0.015618,"changeRateWTD":-0.003238,"changeRateMTD":-0.112115,"changeRateQTD":-0.217458,"changeRateYTD":-0.028614,"amount":11.320199,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.427863,"volumeRatio":0.121634,"committee":0.819982,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559652.3372,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9264,"latestTime":"06:23 EDT","volume":9,"amount":8.73,"timestamp":1788171815770,"change":0.04359999999999997,"changeRate":0.04706390328151983},"postHourTrading":{"tag":"盘后","latestPrice":0.9264,"preClose":0.9264,"latestTime":"16:04 EDT","volume":2,"amount":1.88,"timestamp":1787947452904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9264000058174133,"preClose":0.9264000058174133,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.003304,"change":-0.03,"latestPrice":9.05,"close":9.05,"volume":18004,"market":"US","high":9.12,"low":8.98,"preClose":9.08,"open":8.98,"turnoverRate":0.000429,"peRate":0,"amplitude":0.015419,"marketValue":798650771.2,"askSize":400,"bidSize":100,"askPrice":9.22,"bidPrice":9,"week52High":10.35,"week52Low":2.22,"changeRate5Day":0.006674,"changeRate20Day":0.243132,"changeRate60Day":1.090069,"changeRateWTD":-0.003304,"changeRateMTD":0.262204,"changeRateQTD":0.476346,"changeRateYTD":0.208278,"amount":162761.928417,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":35.076234,"volumeRatio":0.683202,"committee":-0.6,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379538900,"shortable":3,"shares":88248704,"floatShares":41938000,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.08,"latestTime":"09:22 EDT","volume":8,"amount":73.28,"timestamp":1788182542973,"change":0.16999999999999993,"changeRate":0.018722466960352416},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"19:30 EDT","volume":5531,"amount":50221.1181,"timestamp":1787959805036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7001,"impliedVolPercentile":0.3068},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.004384,"change":-0.2,"latestPrice":45.42,"close":45.42,"volume":1008,"market":"US","high":45.42,"low":45.42,"preClose":45.62,"open":45.42,"turnoverRate":0.000054,"peRate":13.43785,"amplitude":0,"marketValue":1114453007.88,"askSize":15,"bidSize":4,"askPrice":46.59,"bidPrice":44.8,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.006426,"changeRate20Day":-0.039949,"changeRate60Day":0.052851,"changeRateWTD":-0.004384,"changeRateMTD":-0.037508,"changeRateQTD":-0.06716,"changeRateYTD":0.269424,"amount":45804.76062,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.648315,"pbRate":2.352303,"volumeRatio":0.318971,"committee":-0.578947,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.020916,"floatMarketCap":849122403.42,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.36,"preClose":45.62,"latestTime":"08:39 EDT","volume":77,"amount":3492.72,"timestamp":1788179990241,"change":-0.259999999999998,"changeRate":-0.0056992547128452},"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"17:19 EDT","volume":5752,"amount":262406.24,"timestamp":1787951946395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.5498},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"close":2.27,"volume":2091,"market":"US","high":2.27,"low":2.27,"preClose":2.28,"open":2.27,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":225177058.34,"askSize":100,"bidSize":300,"askPrice":2.26,"bidPrice":2.24,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.050926,"changeRate20Day":-0.143396,"changeRate60Day":0.633094,"changeRateWTD":-0.004386,"changeRateMTD":-0.109804,"changeRateQTD":0.213904,"changeRateYTD":1.320114,"amount":4744.773745,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.062557,"volumeRatio":0.744254,"committee":0.5,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58679270.73,"shortable":3,"shares":99196942,"floatShares":25849899,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":23,"amount":53,"timestamp":1788163201470,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.004512,"change":-0.0034,"latestPrice":0.7501,"close":0.7501,"volume":56443,"market":"US","high":0.7599,"low":0.75,"preClose":0.7535,"open":0.75,"turnoverRate":0.000976,"peRate":0,"amplitude":0.013139,"marketValue":50841219.1755,"askSize":100,"bidSize":5000,"askPrice":0.7573,"bidPrice":0.75,"week52High":2.57,"week52Low":0.716,"changeRate5Day":-0.061554,"changeRate20Day":0.036909,"changeRate60Day":-0.264608,"changeRateWTD":-0.004512,"changeRateMTD":0.009556,"changeRateQTD":-0.23467,"changeRateYTD":-0.2499,"amount":42495.056874,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.736626,"volumeRatio":12.47468,"committee":0.960784,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.010161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43369731.86,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7535,"latestTime":"08:46 EDT","volume":6542,"amount":4908.949979,"timestamp":1788180392943,"change":-0.0034999999999999476,"changeRate":-0.004644990046449831},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7535,"latestTime":"18:28 EDT","volume":114,"amount":85.6606,"timestamp":1787956111428,"change":-0.0033999999999999586,"changeRate":-0.004512276045122706},"overnightTrading":{"tag":"夜盘","latestPrice":0.7534999847412109,"preClose":0.7534999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005262,"change":-0.94,"latestPrice":177.7,"close":177.7,"volume":551371,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.002451,"peRate":0,"amplitude":0.017185,"marketValue":46926157531.3,"askSize":120,"bidSize":400,"askPrice":177.88,"bidPrice":177.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.009918,"changeRate20Day":0.212969,"changeRate60Day":0.082678,"changeRateWTD":-0.005262,"changeRateMTD":0.21496,"changeRateQTD":0.215541,"changeRateYTD":-0.214204,"amount":98186869.875015,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.95654,"pbRate":3.587719,"volumeRatio":2.181224,"committee":0.538462,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39982500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6883,"impliedVolPercentile":0.3546},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.005453,"change":-0.08,"latestPrice":14.59,"close":14.59,"volume":1268,"market":"US","high":14.59,"low":14.59,"preClose":14.67,"open":14.59,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":465600457,"askSize":157,"bidSize":1,"askPrice":14.62,"bidPrice":14.55,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.082101,"changeRate20Day":-0.026035,"changeRate60Day":0.700466,"changeRateWTD":-0.005453,"changeRateMTD":-0.020148,"changeRateQTD":0.560428,"changeRateYTD":0.364827,"amount":18495.701561,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.026622,"volumeRatio":0.503087,"committee":-0.987342,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177204304,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.67,"latestTime":"04:00 EDT","volume":5,"amount":70.26,"timestamp":1788163203147,"change":-0.16999999999999993,"changeRate":-0.011588275391956369},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":150,"amount":2199.65,"timestamp":1787959805190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6911,"impliedVolPercentile":0.4183},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.005466,"change":-0.115,"latestPrice":20.925,"close":20.925,"volume":12235,"market":"US","high":20.985,"low":20.875,"preClose":21.04,"open":20.89,"turnoverRate":0.000131,"peRate":144.093708,"amplitude":0.005228,"marketValue":3589412708.475,"askSize":302,"bidSize":100,"askPrice":21.01,"bidPrice":20.84,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.011358,"changeRate20Day":0.026238,"changeRate60Day":0.326886,"changeRateWTD":-0.005466,"changeRateMTD":0.054688,"changeRateQTD":0.15928,"changeRateYTD":0.440124,"amount":255731.704664,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.773988,"volumeRatio":0.402101,"committee":-0.502488,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961590186.8,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.04,"latestTime":"08:18 EDT","volume":976,"amount":20636.155552,"timestamp":1788178702775,"change":0.26000000000000156,"changeRate":0.012357414448669276},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.04,"latestTime":"19:36 EDT","volume":13889,"amount":293043.21,"timestamp":1787960170400,"change":0.25,"changeRate":0.011882129277566541},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.6693}]}}}