US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.75

-7.7664-1.11%

Number of Gainers:45

Number of Losers:99

Number of Flat:10

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.29M

Turnover:559.14M

Market Cap:484.54B

Float Cap:368.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	26.01	-2.69%	-0.7200	68.34K	1.79M	4.64B
Krispy Kreme, Inc. US DNUT	3.37	-2.88%	-0.1000	449.53K	1.52M	584.70M
agilon health, inc. US AGL	89.8	-2.96%	-2.7400	6K	544.11K	1.51B
Eco Wave Power Global AB (publ) US WAVE	6.4	-3.03%	-0.2000	851	5.46K	39.93M
Caribou Biosciences US CRBU	1.57	-3.09%	-0.0500	148.09K	233.68K	167.99M
Twin Vee Powercats Co US VEEE	10.02	-3.28%	-0.3400	1K	12.74K	5.76M
Erasca, Inc. US ERAS	17.41	-3.44%	-0.6200	87.89K	1.54M	6.09B
Ryan Specialty Group Holdings, Inc. US RYAN	42.32	-3.53%	-1.5500	28.76K	1.23M	10.84B
HCW Biologics Inc. US HCWB	3.307	-3.59%	-0.1230	24.87K	87.82K	6.07M
CLIMB BIO INC US CLYM	14.03	-3.71%	-0.5400	41.06K	588.17K	803.36M
Digital Brands Group, Inc. US DBGI	6.4401	-4.31%	-0.2899	16.50K	106.70K	6.01M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7021	-5.92%	-0.0442	52.83K	37.34K	28.67M
E-home Service US EJH	1.2101	-8.33%	-0.1099	11.90K	14.17K	3.87M
TransCode Therapeutics Inc. US RNAZ	1.8601	-14.67%	-0.3199	625.78K	1.21M	31.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.6908,"timestamp":1788183573706,"preClose":700.45715,"halted":0,"volume":20282424,"delay":0,"changeRate":-0.011088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.766357,"latestTime":"08-31 09:39:33 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":559137798.736872,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001557,"increases":45,"decrements":101,"flats":5,"marketCap":484540152193.25,"floatMarketCap":368362180950.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.75226,"volume":20293683,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.00156,"peRate":151.680589,"marketCap":484596703542.25,"floatMarketCap":368410130584,"timestamp":1788183575346,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":99,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.026936,"change":-0.72,"latestPrice":26.01,"close":26.01,"volume":68341,"market":"US","high":26.35,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.000551,"peRate":30.870131,"amplitude":0.01908,"marketValue":4636177939.8,"askSize":12,"bidSize":80,"askPrice":26.04,"bidPrice":25.98,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.028063,"changeRate20Day":0.200831,"changeRate60Day":0.256522,"changeRateWTD":-0.026936,"changeRateMTD":0.243902,"changeRateQTD":0.254098,"changeRateYTD":-0.412602,"amount":1786948.450884,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.540816,"pbRate":5.060943,"volumeRatio":1.088404,"committee":0.73913,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3225240000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5265,"impliedVolPercentile":0.3108},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.028818,"change":-0.1,"latestPrice":3.37,"close":3.37,"volume":449529,"market":"US","high":3.4681,"low":3.335,"preClose":3.47,"open":3.45,"turnoverRate":0.004911,"peRate":0,"amplitude":0.038357,"marketValue":584695000,"askSize":1431,"bidSize":587,"askPrice":3.38,"bidPrice":3.36,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.066482,"changeRate20Day":0.101307,"changeRate60Day":0.030581,"changeRateWTD":-0.028818,"changeRateMTD":0.059748,"changeRateQTD":-0.045326,"changeRateYTD":-0.161692,"amount":1517730.015788,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.946024,"volumeRatio":9.004524,"committee":-0.418236,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.007474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308500247,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.4779,"preClose":3.47,"latestTime":"09:14 EDT","volume":3190,"amount":11095.072967,"timestamp":1788182096448,"change":0.007899999999999796,"changeRate":0.002276657060518673},"postHourTrading":{"tag":"盘后","latestPrice":3.4883,"preClose":3.47,"latestTime":"19:57 EDT","volume":18765,"amount":65111.6736,"timestamp":1787961423009,"change":0.018299999999999983,"changeRate":0.005273775216138323},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4700000286102295,"latestTime":"20260831 04:00 EDT","volume":27,"amount":94,"timestamp":1788163201523,"change":0.009999990463256836,"changeRate":0.0028818416083016387},"impliedVol":0.6387,"impliedVolPercentile":0.1116},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.029609,"change":-2.74,"latestPrice":89.8,"close":89.8,"volume":6015,"market":"US","high":92.045,"low":89.2204,"preClose":92.54,"open":91.505,"turnoverRate":0.00055,"peRate":0,"amplitude":0.030523,"marketValue":1507850658,"askSize":249,"bidSize":49,"askPrice":91.3,"bidPrice":88.8,"week52High":812.5,"week52Low":7.48,"changeRate5Day":-0.042542,"changeRate20Day":-0.045797,"changeRate60Day":-0.05702,"changeRateWTD":-0.029609,"changeRateMTD":-0.019758,"changeRateQTD":-0.162157,"changeRateYTD":-0.791375,"amount":544106.110153,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.627128,"volumeRatio":1.351506,"committee":-0.671141,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.018418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981289500,"shortable":0,"shares":16791210,"floatShares":10927500,"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:30 EDT","volume":2960,"amount":273918.4,"timestamp":1787959806530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":92.54000091552734,"latestTime":"20260831 04:00 EDT","volume":9,"amount":810,"timestamp":1788163201547,"change":-2.5400009155273438,"changeRate":-0.027447599853018322},"impliedVol":0.8972,"impliedVolPercentile":0.144},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.030303,"change":-0.2,"latestPrice":6.4,"close":6.4,"volume":851,"market":"US","high":6.4,"low":6.4,"preClose":6.6,"open":6.4,"turnoverRate":0.000292,"peRate":0,"amplitude":0,"marketValue":39934080,"askSize":31,"bidSize":170,"askPrice":7.2,"bidPrice":6.31,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.044776,"changeRate20Day":-0.183673,"changeRate60Day":-0.326316,"changeRateWTD":-0.030303,"changeRateMTD":-0.123288,"changeRateQTD":-0.292818,"changeRateYTD":0.096022,"amount":5459.59348,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.099487,"volumeRatio":4.039754,"committee":0.691542,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18682240,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.030864,"change":-0.05,"latestPrice":1.57,"close":1.57,"volume":148091,"market":"US","high":1.63,"low":1.55,"preClose":1.62,"open":1.63,"turnoverRate":0.00145,"peRate":0,"amplitude":0.049383,"marketValue":167990000,"askSize":956,"bidSize":947,"askPrice":1.57,"bidPrice":1.56,"week52High":3.535,"week52Low":1.38,"changeRate5Day":-0.042683,"changeRate20Day":0.046667,"changeRate60Day":-0.239709,"changeRateWTD":-0.030864,"changeRateMTD":0.075342,"changeRateQTD":-0.107955,"changeRateYTD":-0.012579,"amount":233681.305754,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.712401,"volumeRatio":6.343829,"committee":-0.004729,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160389447.88,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.6295,"preClose":1.62,"latestTime":"09:25 EDT","volume":151,"amount":245.570998,"timestamp":1788182713668,"change":0.009499999999999842,"changeRate":0.0058641975308641},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:30 EDT","volume":1817,"amount":2964.7552,"timestamp":1787959806183,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260831 04:00 EDT","volume":138,"amount":229,"timestamp":1788163201572,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":0.8496,"impliedVolPercentile":0.2908},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.032819,"change":-0.34,"latestPrice":10.02,"close":10.02,"volume":1271,"market":"US","high":10.02,"low":10.02,"preClose":10.36,"open":10.02,"turnoverRate":0.002496,"peRate":0,"amplitude":0,"marketValue":5756490,"askSize":52,"bidSize":10,"askPrice":10.75,"bidPrice":10,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.048433,"changeRate20Day":-0.14578,"changeRate60Day":0.64532,"changeRateWTD":-0.032819,"changeRateMTD":-0.14359,"changeRateQTD":0.930636,"changeRateYTD":-0.844362,"amount":12735.101794,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.399602,"volumeRatio":2.490729,"committee":-0.677419,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5102735.1,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.36,"latestTime":"09:24 EDT","volume":305,"amount":3064.0666,"timestamp":1788182640504,"change":-0.33000000000000007,"changeRate":-0.03185328185328186},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.36,"latestTime":"19:31 EDT","volume":621,"amount":6220.31,"timestamp":1787959877522,"change":-0.5399999999999991,"changeRate":-0.05212355212355205},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.359999656677246,"latestTime":"20260831 04:00 EDT","volume":13,"amount":131,"timestamp":1788163201468,"change":-0.21000003814697266,"changeRate":-0.02027027462415243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.034387,"change":-0.62,"latestPrice":17.41,"close":17.41,"volume":87886,"market":"US","high":17.89,"low":17.2,"preClose":18.03,"open":17.87,"turnoverRate":0.000302,"peRate":0,"amplitude":0.03827,"marketValue":6089356420,"askSize":160,"bidSize":34,"askPrice":17.45,"bidPrice":17.42,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":-0.010795,"changeRate20Day":-0.024103,"changeRate60Day":0.311982,"changeRateWTD":-0.034387,"changeRateMTD":-0.040771,"changeRateQTD":-0.049672,"changeRateYTD":3.680108,"amount":1542647.994743,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":16.827516,"volumeRatio":0.873962,"committee":-0.649485,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5068849997.13,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.03,"latestTime":"09:19 EDT","volume":290,"amount":5264.91027,"timestamp":1788182374122,"change":0.019999999999999574,"changeRate":0.0011092623405435148},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.03,"latestTime":"19:41 EDT","volume":96551,"amount":1740990.5696,"timestamp":1787960488629,"change":0.6600000000000001,"changeRate":0.036605657237936774},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.030000686645508,"latestTime":"20260831 04:00 EDT","volume":50,"amount":907,"timestamp":1788163201705,"change":0.09999847412109375,"changeRate":0.005546226861497614},"impliedVol":1.0345,"impliedVolPercentile":0.5219},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.035332,"change":-1.55,"latestPrice":42.32,"close":42.32,"volume":28764,"market":"US","high":43.43,"low":42.25,"preClose":43.87,"open":43.29,"turnoverRate":0.000271,"peRate":58.064073,"amplitude":0.026898,"marketValue":10841939640,"askSize":81,"bidSize":200,"askPrice":42.68,"bidPrice":42.25,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.045557,"changeRate20Day":-0.030025,"changeRate60Day":0.330399,"changeRateWTD":-0.035332,"changeRateMTD":-0.041667,"changeRateQTD":0.120763,"changeRateYTD":-0.180322,"amount":1230964.434586,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":90.953638,"pbRate":21.28316,"volumeRatio":0.988687,"committee":0.423488,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.01306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011815,"floatMarketCap":4485920000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.243},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.03586,"change":-0.123,"latestPrice":3.307,"close":3.307,"volume":24873,"market":"US","high":3.6,"low":3.2791,"preClose":3.43,"open":3.6,"turnoverRate":0.015076,"peRate":0,"amplitude":0.093557,"marketValue":6072644.1,"askSize":25,"bidSize":34,"askPrice":3.4,"bidPrice":3.3,"week52High":36.6468,"week52Low":1.5,"changeRate5Day":0.431602,"changeRate20Day":-0.00988,"changeRate60Day":-0.661861,"changeRateWTD":-0.03586,"changeRateMTD":0.033437,"changeRateQTD":-0.337275,"changeRateYTD":-0.432138,"amount":87820.173676,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.817577,"volumeRatio":4.340546,"committee":0.152542,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.008508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5455888.6,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.43,"latestTime":"09:28 EDT","volume":7419,"amount":24737.32008,"timestamp":1788182880140,"change":-0.03000000000000025,"changeRate":-0.008746355685131267},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.43,"latestTime":"19:38 EDT","volume":12021,"amount":40206.5761,"timestamp":1787960308850,"change":-0.1200000000000001,"changeRate":-0.03498542274052481},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.430000066757202,"latestTime":"20260831 04:00 EDT","volume":2547,"amount":8450,"timestamp":1788163201418,"change":-0.07000017166137695,"changeRate":-0.02040821291515503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.037062,"change":-0.54,"latestPrice":14.03,"close":14.03,"volume":41061,"market":"US","high":14.695,"low":14,"preClose":14.57,"open":14.58,"turnoverRate":0.000987,"peRate":0,"amplitude":0.047701,"marketValue":803364815,"askSize":144,"bidSize":200,"askPrice":14.24,"bidPrice":14.03,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.144512,"changeRate20Day":0.187976,"changeRate60Day":0.285976,"changeRateWTD":-0.037062,"changeRateMTD":0.178992,"changeRateQTD":0.07592,"changeRateYTD":2.5075,"amount":588171.640946,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.353683,"volumeRatio":1.297037,"committee":-0.180328,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.02298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583701314,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.57,"latestTime":"09:29 EDT","volume":2351,"amount":34410.81117,"timestamp":1788182998998,"change":-0.22000000000000064,"changeRate":-0.015099519560741292},"postHourTrading":{"tag":"盘后","latestPrice":14.4019,"preClose":14.57,"latestTime":"19:30 EDT","volume":20820,"amount":303596.1838,"timestamp":1787959806603,"change":-0.1681000000000008,"changeRate":-0.0115374056280028},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.7809,"impliedVolPercentile":0.719},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.043076,"change":-0.2899,"latestPrice":6.4401,"close":6.4401,"volume":16500,"market":"US","high":6.73,"low":6.41,"preClose":6.73,"open":6.68,"turnoverRate":0.018007,"peRate":0,"amplitude":0.047548,"marketValue":6011833.35,"askSize":100,"bidSize":50,"askPrice":6.5,"bidPrice":6.25,"week52High":720,"week52Low":6.2854,"changeRate5Day":-0.227806,"changeRate20Day":-0.646148,"changeRate60Day":-0.787034,"changeRateWTD":-0.043076,"changeRateMTD":-0.583165,"changeRateQTD":-0.786185,"changeRateYTD":-0.987303,"amount":106702.219248,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":11.132468,"volumeRatio":6.684936,"committee":-0.333333,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.043076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5901063.63,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.73,"latestTime":"09:20 EDT","volume":1432,"amount":9700.15993,"timestamp":1788182403135,"change":0.14999999999999947,"changeRate":0.022288261515601704},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.73,"latestTime":"19:59 EDT","volume":1387,"amount":9465.4129,"timestamp":1787961599372,"change":0.16999999999999993,"changeRate":0.025260029717682007},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.059226,"change":-0.0442,"latestPrice":0.7021,"close":0.7021,"volume":52834,"market":"US","high":0.7301,"low":0.7001,"preClose":0.7463,"open":0.73,"turnoverRate":0.001938,"peRate":0,"amplitude":0.040198,"marketValue":28666990.8413,"askSize":3000,"bidSize":1245,"askPrice":0.8,"bidPrice":0.702,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.164152,"changeRate20Day":0.170362,"changeRate60Day":0.046037,"changeRateWTD":-0.059226,"changeRateMTD":0.258695,"changeRateQTD":0.063788,"changeRateYTD":0.002857,"amount":37338.469443,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.502286,"volumeRatio":44.138113,"committee":-0.413428,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":-0.031987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19137490.75,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.7463,"preClose":0.7463,"latestTime":"08:29 EDT","volume":10,"amount":7.463,"timestamp":1788179365617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7463,"preClose":0.7463,"latestTime":"17:53 EDT","volume":16,"amount":11.8357,"timestamp":1787954037612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7462999820709229,"preClose":0.7462999820709229,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.083258,"change":-0.1099,"latestPrice":1.2101,"close":1.2101,"volume":11904,"market":"US","high":1.26,"low":1.16,"preClose":1.32,"open":1.26,"turnoverRate":0.004847,"peRate":3.361389,"amplitude":0.075758,"marketValue":3872508.7756,"askSize":300,"bidSize":109,"askPrice":1.3,"bidPrice":1.21,"week52High":28.745,"week52Low":1.01,"changeRate5Day":-0.054609,"changeRate20Day":-0.016179,"changeRate60Day":-0.214221,"changeRateWTD":-0.083258,"changeRateMTD":0.052261,"changeRateQTD":-0.262134,"changeRateYTD":-0.936561,"amount":14168.022675,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012094,"volumeRatio":3.139423,"committee":-0.466993,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.039603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2971884.59,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.32,"latestTime":"09:29 EDT","volume":139,"amount":168.925115,"timestamp":1788182997057,"change":-0.13000000000000012,"changeRate":-0.09848484848484856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.32,"latestTime":"19:30 EDT","volume":1826,"amount":2109.29,"timestamp":1787959834813,"change":-0.22999999999999998,"changeRate":-0.17424242424242423},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":297,"amount":384,"timestamp":1788163201476,"change":-0.060000061988830566,"changeRate":-0.04545459060957758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.146743,"change":-0.3199,"latestPrice":1.8601,"close":1.8601,"volume":625778,"market":"US","high":2.1,"low":1.8401,"preClose":2.18,"open":2.1,"turnoverRate":0.290627,"peRate":0,"amplitude":0.11922,"marketValue":31492867.6139,"askSize":40,"bidSize":14,"askPrice":1.96,"bidPrice":1.81,"week52High":20.99,"week52Low":1.8401,"changeRate5Day":-0.311074,"changeRate20Day":-0.559218,"changeRate60Day":-0.68149,"changeRateWTD":-0.146743,"changeRateMTD":-0.592083,"changeRateQTD":-0.700467,"changeRateYTD":-0.727657,"amount":1212016.380924,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.13713,"volumeRatio":398.320596,"committee":-0.481481,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.020948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4005167.32,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.18,"latestTime":"09:29 EDT","volume":344026,"amount":771457.319414,"timestamp":1788182999134,"change":-0.10000000000000009,"changeRate":-0.04587155963302756},"postHourTrading":{"tag":"盘后","latestPrice":2.1113,"preClose":2.18,"latestTime":"19:51 EDT","volume":1212,"amount":2745.137,"timestamp":1787961100710,"change":-0.0687000000000002,"changeRate":-0.03151376146789},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}