US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.98

-7.4736-1.07%

Number of Gainers:44

Number of Losers:99

Number of Flat:11

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.17M

Turnover:554.95M

Market Cap:484.70B

Float Cap:368.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	4.075	+0.87%	+0.0350	10.43K	42.15K	895.80M
Riskified Ltd. US RSKD	6.36	+0.79%	+0.0500	51.67K	327.39K	839.52M
Elite Education Group International Ltd US EEIQ	2.74	+0.74%	+0.0200	11.78K	32.41K	4.51M
Mobile Infrastructure Corporation New US BEEP	2.99	+0.67%	+0.0200	1K	4.06K	123.19M
Oklo Inc. US OKLO	40.408	+0.67%	+0.2680	748.10K	30.16M	7.52B
iSpecimen Inc. US ISPC	1.55	+0.65%	+0.0100	12.40K	19.16K	2.36M
Flywire Corp. US FLYW	18.9	+0.59%	+0.1100	39.54K	747.94K	2.31B
Xponential Fitness, Inc. US XPOF	5.46	+0.55%	+0.0300	15.73K	85.32K	269.31M
Absci Corporation. US ABSI	8.75	+0.46%	+0.0400	161.29K	1.40M	1.50B
Dingdong (Cayman) Limited US DDL	2.2804	+0.46%	+0.0104	10K	22.71K	499.41M
UiPath US PATH	18.23	+0.44%	+0.0800	765.43K	13.96M	9.49B
Alpha Teknova, Inc. US TKNO	7.15	+0.42%	+0.0300	13.27K	94.91K	382.73M
TaskUs Inc. US TASK	8.4227	+0.39%	+0.0327	20.13K	167.40K	771.07M
Atai Beckley Inc US ATAI	7.315	+0.34%	+0.0250	437.83K	3.20M	2.71B
DLocal Limited US DLO	15.08	+0.33%	+0.0500	49.78K	747.49K	4.44B
FIGS, Inc. US FIGS	15.47	+0.32%	+0.0500	60.88K	937.81K	2.57B
EverCommerce Inc. US EVCM	9.225	+0.27%	+0.0250	2K	17.24K	1.63B
Lyell Immunopharma, Inc. US LYEL	14.565	+0.24%	+0.0350	3K	46.19K	356.91M
Treace Medical Concepts, Inc. US TMCI	4.66	+0.22%	+0.0100	5K	23.54K	303.06M
Cricut, Inc. US CRCT	5.811	+0.19%	+0.0110	74.19K	433.97K	1.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.9835,"timestamp":1788183562898,"preClose":700.45715,"halted":0,"volume":20166054,"delay":0,"changeRate":-0.01067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.473633,"latestTime":"08-31 09:39:23 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":554952527.026174,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001546,"increases":44,"decrements":101,"flats":6,"marketCap":484702541710.25,"floatMarketCap":368495039407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.9835,"volume":20166054,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001546,"peRate":151.680589,"marketCap":484702541710.25,"floatMarketCap":368495039407,"timestamp":1788183562898,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":99,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008663,"change":0.035,"latestPrice":4.075,"close":4.075,"volume":10425,"market":"US","high":4.075,"low":4.03,"preClose":4.04,"open":4.03,"turnoverRate":0.000085,"peRate":13.807708,"amplitude":0.011139,"marketValue":895796357.525,"askSize":5000,"bidSize":80,"askPrice":4.09,"bidPrice":4.06,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.003667,"changeRate20Day":-0.043427,"changeRate60Day":-0.063218,"changeRateWTD":0.008663,"changeRateMTD":-0.038915,"changeRateQTD":0.052972,"changeRateYTD":-0.231132,"amount":42152.612042,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.653722,"pbRate":0.220298,"volumeRatio":0.30572,"committee":-0.968504,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025031,"floatMarketCap":501225000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.007924,"change":0.05,"latestPrice":6.36,"close":6.36,"volume":51667,"market":"US","high":6.36,"low":6.2896,"preClose":6.31,"open":6.2896,"turnoverRate":0.000962,"peRate":0,"amplitude":0.011157,"marketValue":839520000,"askSize":240,"bidSize":67,"askPrice":6.37,"bidPrice":6.36,"week52High":6.61,"week52Low":3.7,"changeRate5Day":0.068908,"changeRate20Day":0.218391,"changeRate60Day":0.322245,"changeRateWTD":0.007924,"changeRateMTD":0.225434,"changeRateQTD":0.261905,"changeRateYTD":0.279678,"amount":327392.093145,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":4.013002,"volumeRatio":1.600293,"committee":-0.563518,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341476668,"shortable":3,"shares":132000000,"floatShares":53691300,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.31,"latestTime":"09:17 EDT","volume":383,"amount":2420.907955,"timestamp":1788182276945,"change":0.05000000000000071,"changeRate":0.007923930269413742},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.31,"latestTime":"19:30 EDT","volume":9681,"amount":61057.18,"timestamp":1787959806266,"change":-0.009999999999999787,"changeRate":-0.001584786053882692},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7805,"impliedVolPercentile":0.2231},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"close":2.74,"volume":11781,"market":"US","high":2.74,"low":2.74,"preClose":2.72,"open":2.74,"turnoverRate":0.011798,"peRate":0,"amplitude":0,"marketValue":4511684,"askSize":100,"bidSize":100,"askPrice":2.97,"bidPrice":2.57,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.053846,"changeRate20Day":0.286385,"changeRate60Day":-0.249315,"changeRateWTD":0.007353,"changeRateMTD":0.330097,"changeRateQTD":-0.09571,"changeRateYTD":-0.223532,"amount":32410.184599,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.622314,"volumeRatio":53.441623,"committee":0,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736164,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"08:05 EDT","volume":4447,"amount":12756.420949,"timestamp":1788177908257,"change":0.020000000000000018,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:46 EDT","volume":28,"amount":74.0606,"timestamp":1787949978472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7200000286102295,"latestTime":"20260831 04:00 EDT","volume":766,"amount":2079,"timestamp":1788163201240,"change":-0.039999961853027344,"changeRate":-0.014705868173635691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.006734,"change":0.02,"latestPrice":2.99,"close":2.99,"volume":1357,"market":"US","high":2.99,"low":2.99,"preClose":2.97,"open":2.99,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":123188000,"askSize":2,"bidSize":162,"askPrice":3.05,"bidPrice":2.92,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.041812,"changeRate20Day":0.651934,"changeRate60Day":0.403756,"changeRateWTD":0.006734,"changeRateMTD":0.63388,"changeRateQTD":1.166667,"changeRateYTD":0.172549,"amount":4057.164715,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.952539,"volumeRatio":2.100102,"committee":0.97561,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39321191,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":6,"amount":17.82,"timestamp":1787947804454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.006677,"change":0.268,"latestPrice":40.408,"close":40.408,"volume":748099,"market":"US","high":40.75,"low":39.5,"preClose":40.14,"open":39.645,"turnoverRate":0.005021,"peRate":0,"amplitude":0.031141,"marketValue":7516601201.2,"askSize":196,"bidSize":99,"askPrice":40.62,"bidPrice":40.41,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.01809,"changeRate20Day":-0.019699,"changeRate60Day":-0.382046,"changeRateWTD":0.006677,"changeRateMTD":0.040639,"changeRateQTD":-0.227823,"changeRateYTD":-0.436901,"amount":30159944.048874,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.296157,"volumeRatio":2.385343,"committee":-0.328814,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6020792000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.14,"latestTime":"09:29 EDT","volume":89718,"amount":3587416.756332,"timestamp":1788182987616,"change":-0.36999999999999744,"changeRate":-0.009217737917289423},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.14,"latestTime":"19:59 EDT","volume":338216,"amount":13596756.0942,"timestamp":1787961589859,"change":0.21000000000000085,"changeRate":0.005231689088191351},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":40.13999938964844,"latestTime":"20260831 04:00 EDT","volume":49111,"amount":1954264,"timestamp":1788163201709,"change":-0.14999771118164062,"changeRate":-0.0037368638132147807},"impliedVol":0.8091,"impliedVolPercentile":0.0159},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"close":1.55,"volume":12403,"market":"US","high":1.56,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.008147,"peRate":0,"amplitude":0.025974,"marketValue":2359720,"askSize":100,"bidSize":1511,"askPrice":1.56,"bidPrice":1.51,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.012739,"changeRate20Day":-0.228856,"changeRate60Day":-0.512579,"changeRateWTD":0.006494,"changeRateMTD":-0.179894,"changeRateQTD":-0.415094,"changeRateYTD":-0.851019,"amount":19159.845917,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.358988,"volumeRatio":2.637095,"committee":0.875854,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359720,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:27 EDT","volume":1730,"amount":2644.424716,"timestamp":1788182870012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:56 EDT","volume":826,"amount":1265.4738,"timestamp":1787961393894,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5399999618530273,"latestTime":"20260831 04:00 EDT","volume":714,"amount":1121,"timestamp":1788163201511,"change":0.03000009059906006,"changeRate":0.019480578793626732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.005854,"change":0.11,"latestPrice":18.9,"close":18.9,"volume":39540,"market":"US","high":19,"low":18.775,"preClose":18.79,"open":18.968,"turnoverRate":0.000344,"peRate":72.988753,"amplitude":0.011974,"marketValue":2305800000,"askSize":300,"bidSize":63,"askPrice":18.95,"bidPrice":18.89,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.026777,"changeRate20Day":0.1365,"changeRate60Day":0.296296,"changeRateWTD":0.005854,"changeRateMTD":0.180512,"changeRateQTD":0.075697,"changeRateYTD":0.334746,"amount":747941.595726,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":171.819744,"pbRate":2.823694,"volumeRatio":1.189897,"committee":-0.652893,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2174230692.9,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.79,"latestTime":"09:28 EDT","volume":721,"amount":13710.448759,"timestamp":1788182880128,"change":0.23000000000000043,"changeRate":0.012240553485896777},"postHourTrading":{"tag":"盘后","latestPrice":18.6147,"preClose":18.79,"latestTime":"19:37 EDT","volume":43238,"amount":812271.9887,"timestamp":1787960278886,"change":-0.1753,"changeRate":-0.009329430548163918},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.0598},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.005525,"change":0.03,"latestPrice":5.46,"close":5.46,"volume":15734,"market":"US","high":5.46,"low":5.38,"preClose":5.43,"open":5.4,"turnoverRate":0.000745,"peRate":0,"amplitude":0.014733,"marketValue":269309040,"askSize":200,"bidSize":99,"askPrice":5.51,"bidPrice":5.47,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.068493,"changeRate20Day":-0.178947,"changeRate60Day":-0.00365,"changeRateWTD":0.005525,"changeRateMTD":-0.162577,"changeRateQTD":-0.210983,"changeRateYTD":-0.336574,"amount":85316.709291,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.837847,"volumeRatio":1.162401,"committee":-0.337793,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.00738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115284624,"shortable":3,"shares":49324000,"floatShares":21114400,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.43,"latestTime":"08:02 EDT","volume":964,"amount":5304.349846,"timestamp":1788177770727,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:30 EDT","volume":15598,"amount":84697.14,"timestamp":1787959806223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.558,"impliedVolPercentile":0.0558},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.004592,"change":0.04,"latestPrice":8.75,"close":8.75,"volume":161286,"market":"US","high":8.81,"low":8.65,"preClose":8.71,"open":8.69,"turnoverRate":0.001031,"peRate":0,"amplitude":0.01837,"marketValue":1501622587.5,"askSize":137,"bidSize":300,"askPrice":8.79,"bidPrice":8.75,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.010181,"changeRate20Day":0.103405,"changeRate60Day":0.192098,"changeRateWTD":0.004592,"changeRateMTD":0.124679,"changeRateQTD":-0.245039,"changeRateYTD":1.507163,"amount":1400264.312908,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.100908,"volumeRatio":2.430531,"committee":0.489758,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369299522.5,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.71,"latestTime":"09:29 EDT","volume":13617,"amount":119380.007511,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008036739380022993},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"19:40 EDT","volume":40556,"amount":353463.6493,"timestamp":1787960423561,"change":0.03999999999999915,"changeRate":0.004592422502870165},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.710000038146973,"latestTime":"20260831 04:00 EDT","volume":2521,"amount":22174,"timestamp":1788163201672,"change":0.05000019073486328,"changeRate":0.00574055000182304},"impliedVol":1.0504,"impliedVolPercentile":0.3944},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.004581,"change":0.0104,"latestPrice":2.2804,"close":2.2804,"volume":9879,"market":"US","high":2.31,"low":2.2804,"preClose":2.27,"open":2.2901,"turnoverRate":0.000084,"peRate":6.299743,"amplitude":0.01304,"marketValue":499407600,"askSize":300,"bidSize":200,"askPrice":2.33,"bidPrice":2.26,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.033729,"changeRate20Day":-0.080484,"changeRate60Day":-0.08784,"changeRateWTD":0.004581,"changeRateMTD":-0.112685,"changeRateQTD":0.181554,"changeRateYTD":-0.084177,"amount":22708.940668,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13573.809524,"pbRate":0.350778,"volumeRatio":1.491196,"committee":-0.2,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266806800,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260831 04:00 EDT","volume":105,"amount":238,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004408,"change":0.08,"latestPrice":18.23,"close":18.23,"volume":765427,"market":"US","high":18.35,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.001867,"peRate":30.145337,"amplitude":0.018072,"marketValue":9487683127.31,"askSize":20,"bidSize":1925,"askPrice":18.23,"bidPrice":18.22,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.100181,"changeRate20Day":0.396935,"changeRate60Day":0.562125,"changeRateWTD":0.004408,"changeRateMTD":0.428683,"changeRateQTD":0.677093,"changeRateYTD":0.112264,"amount":13964757.837423,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.057692,"pbRate":4.985737,"volumeRatio":0.478648,"committee":0.950355,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001924,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474299981.77,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8418,"impliedVolPercentile":0.7171},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.004213,"change":0.03,"latestPrice":7.15,"close":7.15,"volume":13274,"market":"US","high":7.18,"low":7.14,"preClose":7.12,"open":7.14,"turnoverRate":0.001208,"peRate":0,"amplitude":0.005618,"marketValue":382733594.1,"askSize":249,"bidSize":100,"askPrice":7.2,"bidPrice":7.08,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.025886,"changeRate20Day":0.349057,"changeRate60Day":0.316759,"changeRateWTD":0.004213,"changeRateMTD":0.43,"changeRateQTD":0.258803,"changeRateYTD":0.881579,"amount":94907.050496,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.113955,"volumeRatio":3.152612,"committee":-0.426934,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78582790,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.12,"latestTime":"09:29 EDT","volume":1497,"amount":10685.820131,"timestamp":1788182999999,"change":0.019999999999999574,"changeRate":0.002808988764044884},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:30 EDT","volume":520,"amount":3695.89,"timestamp":1787959806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9213,"impliedVolPercentile":0.3267},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.003897,"change":0.0327,"latestPrice":8.4227,"close":8.4227,"volume":20126,"market":"US","high":8.4227,"low":8.29,"preClose":8.39,"open":8.3,"turnoverRate":0.000704,"peRate":7.258852,"amplitude":0.015816,"marketValue":771072074.63,"askSize":100,"bidSize":300,"askPrice":8.43,"bidPrice":8.4,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.075696,"changeRate20Day":0.324324,"changeRate60Day":0.41558,"changeRateWTD":0.003897,"changeRateMTD":0.387595,"changeRateQTD":0.799722,"changeRateYTD":-0.285606,"amount":167397.162783,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.657,"pbRate":2.571569,"volumeRatio":2.378124,"committee":0.5,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.007379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240893431.35,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.39,"latestTime":"09:29 EDT","volume":1499,"amount":12566.524728,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.008343265792610284},"postHourTrading":{"tag":"盘后","latestPrice":8.5924,"preClose":8.39,"latestTime":"19:51 EDT","volume":4590,"amount":38542.2104,"timestamp":1787961099683,"change":0.20239999999999903,"changeRate":0.024123957091775807},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.390000343322754,"latestTime":"20260831 04:00 EDT","volume":4,"amount":35,"timestamp":1788163200000,"change":0.25999927520751953,"changeRate":0.030989185288227306},"impliedVol":0.5758,"impliedVolPercentile":0.3386},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.003429,"change":0.025,"latestPrice":7.315,"close":7.315,"volume":437831,"market":"US","high":7.32,"low":7.29,"preClose":7.29,"open":7.305,"turnoverRate":0.001489,"peRate":0,"amplitude":0.004115,"marketValue":2706216670.08,"askSize":7719,"bidSize":5959,"askPrice":7.32,"bidPrice":7.31,"week52High":7.45,"week52Low":3.265,"changeRate5Day":-0.008808,"changeRate20Day":0.018802,"changeRate60Day":0.625556,"changeRateWTD":0.003429,"changeRateMTD":0.018802,"changeRateQTD":0.388046,"changeRateYTD":0.788509,"amount":3198641.609118,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.344322,"volumeRatio":2.727244,"committee":-0.128674,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151649695.58,"shortable":3,"shares":369954432,"floatShares":294142132,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.29,"latestTime":"09:29 EDT","volume":59579,"amount":435316.09047,"timestamp":1788182999999,"change":0.019999999999999574,"changeRate":0.002743484224965648},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:48 EDT","volume":16923,"amount":123394.0039,"timestamp":1787960939454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20260831 04:00 EDT","volume":2,"amount":15,"timestamp":1788163201635,"change":0,"changeRate":0},"impliedVol":0.1304,"impliedVolPercentile":0.0239},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.003327,"change":0.05,"latestPrice":15.08,"close":15.08,"volume":49779,"market":"US","high":15.1,"low":14.97,"preClose":15.03,"open":14.99,"turnoverRate":0.000508,"peRate":22.174416,"amplitude":0.008649,"marketValue":4444491574.64,"askSize":200,"bidSize":63,"askPrice":15.11,"bidPrice":15.09,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.002646,"changeRate20Day":-0.015023,"changeRate60Day":0.281223,"changeRateWTD":0.003327,"changeRateMTD":0,"changeRateQTD":0.160446,"changeRateYTD":0.066478,"amount":747488.622162,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.2,"pbRate":8.226762,"volumeRatio":0.92683,"committee":-0.520913,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.007348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012858,"floatMarketCap":1477904844,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.03,"latestTime":"19:53 EDT","volume":24571,"amount":369291.3194,"timestamp":1787961203057,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.413,"impliedVolPercentile":0.0837},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.003243,"change":0.05,"latestPrice":15.47,"close":15.47,"volume":60878,"market":"US","high":15.7373,"low":15.298,"preClose":15.42,"open":15.4,"turnoverRate":0.000401,"peRate":47.257853,"amplitude":0.028489,"marketValue":2573854077.34,"askSize":62,"bidSize":200,"askPrice":15.49,"bidPrice":15.4,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.017094,"changeRate20Day":0.421875,"changeRate60Day":0.322222,"changeRateWTD":0.003243,"changeRateMTD":0.445794,"changeRateQTD":0.512219,"changeRateYTD":0.361796,"amount":937808.040293,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":81.421481,"pbRate":5.818394,"volumeRatio":0.962907,"committee":0.526718,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.007811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351440000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.42,"latestTime":"09:20 EDT","volume":1081,"amount":16726.559468,"timestamp":1788182457094,"change":0.07000000000000028,"changeRate":0.004539559014267204},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5694,"impliedVolPercentile":0.0598},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.002717,"change":0.025,"latestPrice":9.225,"close":9.225,"volume":1871,"market":"US","high":9.225,"low":9.16,"preClose":9.2,"open":9.2,"turnoverRate":0.000155,"peRate":50.969949,"amplitude":0.007065,"marketValue":1629736894.35,"askSize":217,"bidSize":345,"askPrice":9.29,"bidPrice":9.16,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.034031,"changeRate20Day":-0.229967,"changeRate60Day":-0.029968,"changeRateWTD":0.002717,"changeRateMTD":-0.252431,"changeRateQTD":-0.083002,"changeRateYTD":-0.238233,"amount":17236.162117,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.388274,"pbRate":2.278466,"volumeRatio":0.616119,"committee":0.227758,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111505342.5,"shortable":3,"shares":176665246,"floatShares":12087300,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6489,"impliedVolPercentile":0.6972},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.002409,"change":0.035,"latestPrice":14.565,"close":14.565,"volume":3162,"market":"US","high":14.71,"low":14.37,"preClose":14.53,"open":14.51,"turnoverRate":0.000293,"peRate":0,"amplitude":0.0234,"marketValue":356906586,"askSize":100,"bidSize":10,"askPrice":14.94,"bidPrice":14.2,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.011872,"changeRate20Day":0.131702,"changeRate60Day":0.116092,"changeRateWTD":0.002409,"changeRateMTD":0.12558,"changeRateQTD":0.036655,"changeRateYTD":-0.526803,"amount":46186.077639,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.526449,"volumeRatio":1.432225,"committee":-0.818182,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.01357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157176741,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":14.6502,"preClose":14.53,"latestTime":"04:06 EDT","volume":1,"amount":14.6502,"timestamp":1788163574325,"change":0.12020000000000053,"changeRate":0.008272539573296664},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8177,"impliedVolPercentile":0.7928},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.002151,"change":0.01,"latestPrice":4.66,"close":4.66,"volume":5111,"market":"US","high":4.66,"low":4.595,"preClose":4.65,"open":4.6,"turnoverRate":0.000109,"peRate":0,"amplitude":0.013978,"marketValue":303061012.32,"askSize":15,"bidSize":156,"askPrice":4.67,"bidPrice":4.65,"week52High":7.63,"week52Low":1.17,"changeRate5Day":0.066362,"changeRate20Day":-0.004274,"changeRate60Day":0.262873,"changeRateWTD":0.002151,"changeRateMTD":0.081206,"changeRateQTD":0.170854,"changeRateYTD":0.902041,"amount":23539.118629,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.474084,"volumeRatio":0.613639,"committee":0.824561,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.013043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218798691.94,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.65,"latestTime":"07:51 EDT","volume":66,"amount":300.339996,"timestamp":1788177070896,"change":-0.14000000000000057,"changeRate":-0.03010752688172055},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":1082,"amount":5031.91,"timestamp":1787959806139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.0279},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.001897,"change":0.011,"latestPrice":5.811,"close":5.811,"volume":74189,"market":"US","high":5.9181,"low":5.7484,"preClose":5.8,"open":5.81,"turnoverRate":0.001614,"peRate":14.5275,"amplitude":0.029259,"marketValue":1219713128.946,"askSize":77,"bidSize":3,"askPrice":5.82,"bidPrice":5.8,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.028496,"changeRate20Day":0.213152,"changeRate60Day":0.407022,"changeRateWTD":0.001897,"changeRateMTD":0.239019,"changeRateQTD":0.32369,"changeRateYTD":0.173939,"amount":433968.498049,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.602905,"pbRate":3.312718,"volumeRatio":4.335089,"committee":-0.925,"roa":0.102828,"roe":0.258961,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.034417,"floatMarketCap":267054964.8,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.8787,"preClose":5.8,"latestTime":"08:39 EDT","volume":357,"amount":2088.915528,"timestamp":1788179975770,"change":0.07870000000000044,"changeRate":0.013568965517241455},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:36 EDT","volume":24334,"amount":141152.91,"timestamp":1787960174855,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.4426,"impliedVolPercentile":0.8645}]}}}