US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.68

-7.7678-1.11%

Number of Gainers:45

Number of Losers:99

Number of Flat:10

PE:- -

High:700.46

Open:700.46

Low:691.49

Close:700.46

Volume:20.25M

Turnover:559.28M

Market Cap:484.54B

Float Cap:368.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Karooooo Ltd. US KARO	66.82	-0.57%	-0.3800	2K	141.22K	2.06B
CS Disco, Inc. US LAW	4.315	-0.58%	-0.0250	6K	27.63K	279.86M
Zeta Global Holdings Corp. US ZETA	30.3577	-0.60%	-0.1823	1.51M	46.21M	7.62B
Paymentus Holdings, Inc. US PAY	35.755	-0.65%	-0.2350	27.15K	969.89K	4.49B
Alignment Healthcare, Inc. US ALHC	13.53	-0.66%	-0.0900	88.44K	1.19M	2.80B
Aveanna Healthcare Holdings Inc. US AVAH	13.23	-0.68%	-0.0900	120.52K	1.60M	2.88B
Acurx Pharmaceuticals, LLC* US ACXP	1.4297	-0.72%	-0.0103	8K	11.83K	7.53M
Janux Therapeutics, Inc. US JANX	17.89	-0.78%	-0.1400	21.80K	389.46K	1.09B
Phillips Edison & Company, Inc. US PECO	38.765	-0.78%	-0.3050	13.04K	509.36K	5.00B
Orange County Bancorp Inc US OBT	37.8	-0.79%	-0.3000	3K	114.94K	505.26M
Compass, Inc. US COMP	10.88	-0.82%	-0.0900	449.96K	4.88M	8.25B
Intapp, Inc. US INTA	43.09	-0.87%	-0.3800	25.77K	1.11M	3.30B
LifeStance Health Group, Inc. US LFST	12.2	-0.89%	-0.1100	57.84K	705.89K	4.66B
Nexxen International US NEXN	10.135	-0.93%	-0.0950	6K	57.62K	577.20M
Alkami Technology, Inc. US ALKT	20.03	-0.94%	-0.1900	21.37K	427.31K	2.14B
Logistic Properties US LPA	3.021	-0.95%	-0.0290	731	2.21K	95.52M
Core & Main, Inc. US CNM	42.61	-0.95%	-0.4100	52.26K	2.24M	8.25B
Vera Therapeutics, Inc. US VERA	33.845	-1.01%	-0.3450	41.80K	1.40M	2.43B
AppLovin Corporation US APP	314.27	-1.10%	-3.4900	314.55K	98.96M	105.68B
ThredUp Inc. US TDUP	2.69	-1.10%	-0.0300	34.42K	92.53K	353.29M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.68933,"timestamp":1788183574689,"preClose":700.45715,"halted":0,"volume":20287862,"delay":0,"changeRate":-0.01109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.767822,"latestTime":"08-31 09:39:34 EDT","open":700.4583,"high":700.4583,"low":691.493,"amount":559281487.406612,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.001557,"increases":45,"decrements":101,"flats":5,"marketCap":484540152193.25,"floatMarketCap":368362180950.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.012799,"preClose":700.45715,"low":691.493,"pbRate":"5.533593","latestPrice":692.6828,"volume":20246507,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.001555,"peRate":151.680589,"marketCap":484589753491.25,"floatMarketCap":368398989207,"timestamp":1788183572170,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":99,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.005655,"change":-0.38,"latestPrice":66.82,"close":66.82,"volume":2104,"market":"US","high":67.19,"low":66.82,"preClose":67.2,"open":67.19,"turnoverRate":0.000192,"peRate":32.659136,"amplitude":0.005506,"marketValue":2064290306,"askSize":7,"bidSize":6,"askPrice":67.18,"bidPrice":66.5,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.039595,"changeRate20Day":0.035167,"changeRate60Day":0.393244,"changeRateWTD":-0.005655,"changeRateMTD":0.040243,"changeRateQTD":0.353728,"changeRateYTD":0.468571,"amount":141223.776489,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":33.035705,"pbRate":0.575959,"volumeRatio":1.323509,"committee":-0.076923,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.022448,"floatMarketCap":730857114,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":67.2,"latestTime":"08:02 EDT","volume":130,"amount":8820.40068,"timestamp":1788177727244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:48 EDT","volume":464,"amount":31357.3,"timestamp":1787960894497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.00576,"change":-0.025,"latestPrice":4.315,"close":4.315,"volume":6443,"market":"US","high":4.325,"low":4.28,"preClose":4.34,"open":4.28,"turnoverRate":0.000244,"peRate":0,"amplitude":0.010369,"marketValue":279857955,"askSize":729,"bidSize":200,"askPrice":4.35,"bidPrice":4.28,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.022512,"changeRate20Day":0.060197,"changeRate60Day":0.100765,"changeRateWTD":-0.00576,"changeRateMTD":0.10641,"changeRateQTD":0.141534,"changeRateYTD":-0.443943,"amount":27634.48806,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.329064,"volumeRatio":1.347171,"committee":-0.569429,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113984742.265,"shortable":3,"shares":64857000,"floatShares":26415931,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.34,"latestTime":"08:51 EDT","volume":14,"amount":58.800004,"timestamp":1788180685864,"change":-0.1299999999999999,"changeRate":-0.029953917050691222},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":11047,"amount":47943.91,"timestamp":1787959806566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.425,"impliedVolPercentile":0.6494},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.005969,"change":-0.1823,"latestPrice":30.3577,"close":30.3577,"volume":1510554,"market":"US","high":30.93,"low":30.2,"preClose":30.54,"open":30.32,"turnoverRate":0.006804,"peRate":0,"amplitude":0.023903,"marketValue":7620195716.5085,"askSize":6,"bidSize":8,"askPrice":30.4,"bidPrice":30.33,"week52High":30.93,"week52Low":14.365,"changeRate5Day":0.066305,"changeRate20Day":0.345643,"changeRate60Day":0.311348,"changeRateWTD":-0.005969,"changeRateMTD":0.405449,"changeRateQTD":0.542566,"changeRateYTD":0.491779,"amount":46213033.166084,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.224739,"volumeRatio":9.469728,"committee":0.333333,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.004417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739409400,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3707,"preClose":30.54,"latestTime":"09:29 EDT","volume":1238280,"amount":37797044.49756,"timestamp":1788182970485,"change":-0.16929999999999978,"changeRate":-0.0055435494433529724},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4312,"amount":130131,"timestamp":1788163201699,"change":-0.3600006103515625,"changeRate":-0.011787838885378968},"impliedVol":0.6326,"impliedVolPercentile":0.1793},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.00653,"change":-0.235,"latestPrice":35.755,"close":35.755,"volume":27154,"market":"US","high":35.96,"low":35.28,"preClose":35.99,"open":35.855,"turnoverRate":0.000463,"peRate":54.185735,"amplitude":0.018894,"marketValue":4494960956.205,"askSize":234,"bidSize":100,"askPrice":36.13,"bidPrice":35.46,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.104782,"changeRate20Day":0.035776,"changeRate60Day":0.688947,"changeRateWTD":-0.00653,"changeRateMTD":0.048534,"changeRateQTD":0.479925,"changeRateYTD":0.131846,"amount":969891.814194,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":68.759615,"pbRate":7.327693,"volumeRatio":0.871299,"committee":-0.401198,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.009458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2098410893,"shortable":3,"shares":125715591,"floatShares":58688600,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.99,"latestTime":"09:20 EDT","volume":987,"amount":35516.352102,"timestamp":1788182447178,"change":-0.240000000000002,"changeRate":-0.006668519033064795},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.99,"latestTime":"19:50 EDT","volume":3538,"amount":127483.7696,"timestamp":1787961038093,"change":0.10999999999999943,"changeRate":0.0030564045568213234},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5108,"impliedVolPercentile":0.5219},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.006608,"change":-0.09,"latestPrice":13.53,"close":13.53,"volume":88439,"market":"US","high":13.63,"low":13.35,"preClose":13.62,"open":13.58,"turnoverRate":0.000482,"peRate":72.741934,"amplitude":0.020558,"marketValue":2797066371,"askSize":100,"bidSize":225,"askPrice":13.55,"bidPrice":13.52,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.007446,"changeRate20Day":-0.070742,"changeRate60Day":-0.10219,"changeRateWTD":-0.006608,"changeRateMTD":-0.088889,"changeRateQTD":-0.431751,"changeRateYTD":-0.314937,"amount":1193241.474253,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.549752,"volumeRatio":0.776499,"committee":0.384615,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483769289.98,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.62,"latestTime":"09:29 EDT","volume":1945,"amount":26329.412485,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.005139500734214281},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":91933,"amount":1252432.243,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.49,"impliedVolPercentile":0.1713},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.006757,"change":-0.09,"latestPrice":13.23,"close":13.23,"volume":120517,"market":"US","high":13.435,"low":13.15,"preClose":13.32,"open":13.26,"turnoverRate":0.001148,"peRate":10.731572,"amplitude":0.021396,"marketValue":2877657908.58,"askSize":313,"bidSize":17,"askPrice":13.24,"bidPrice":13.21,"week52High":14,"week52Low":5.93,"changeRate5Day":-0.034307,"changeRate20Day":0.376691,"changeRate60Day":0.995475,"changeRateWTD":-0.006757,"changeRateMTD":0.408946,"changeRateQTD":0.543757,"changeRateYTD":0.619339,"amount":1603575.151378,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.6,"pbRate":9.991625,"volumeRatio":1.40529,"committee":-0.89697,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389150000,"shortable":3,"shares":217510046,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.32,"latestTime":"09:29 EDT","volume":1231,"amount":16341.110153,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.004504504504504542},"postHourTrading":{"tag":"盘后","latestPrice":13.6504,"preClose":13.32,"latestTime":"19:33 EDT","volume":32420,"amount":432643.2015,"timestamp":1787960015051,"change":0.33039999999999914,"changeRate":0.02480480480480474},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6006,"impliedVolPercentile":0.1036},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.007153,"change":-0.0103,"latestPrice":1.4297,"close":1.4297,"volume":8259,"market":"US","high":1.44,"low":1.4297,"preClose":1.44,"open":1.44,"turnoverRate":0.001981,"peRate":0,"amplitude":0.007153,"marketValue":7534376.03,"askSize":1751,"bidSize":500,"askPrice":1.44,"bidPrice":1.42,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0.021214,"changeRate20Day":-0.00021,"changeRate60Day":-0.19226,"changeRateWTD":-0.007153,"changeRateMTD":-0.007153,"changeRateQTD":-0.077613,"changeRateYTD":-0.425823,"amount":11825.762999,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.924233,"volumeRatio":3.078971,"committee":-0.572832,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.007153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5959132.57,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.44,"latestTime":"08:38 EDT","volume":820,"amount":1175.22318,"timestamp":1788179922712,"change":0.020000000000000018,"changeRate":0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":8,"amount":11.52,"timestamp":1787959806572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.440000057220459,"latestTime":"20260831 04:00 EDT","volume":50,"amount":74,"timestamp":1788163201540,"change":0.039999961853027344,"changeRate":0.027777750183035924},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.007765,"change":-0.14,"latestPrice":17.89,"close":17.89,"volume":21799,"market":"US","high":18.1,"low":17.66,"preClose":18.03,"open":17.89,"turnoverRate":0.000438,"peRate":0,"amplitude":0.024404,"marketValue":1093736868.97,"askSize":200,"bidSize":36,"askPrice":18.1,"bidPrice":17.89,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.038172,"changeRate20Day":0.167755,"changeRate60Day":0.300145,"changeRateWTD":-0.007765,"changeRateMTD":0.179301,"changeRateQTD":0.164714,"changeRateYTD":0.296377,"amount":389458.214447,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.178616,"volumeRatio":0.996448,"committee":-0.694915,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.008171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891211084.51,"shortable":3,"shares":61136773,"floatShares":49816159,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.03,"latestTime":"09:28 EDT","volume":331,"amount":6007.79895,"timestamp":1788182921060,"change":-0.15000000000000213,"changeRate":-0.008319467554076657},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.03,"latestTime":"19:30 EDT","volume":19718,"amount":355523.04,"timestamp":1787959806764,"change":0.07000000000000028,"changeRate":0.0038824181919024005},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8533,"impliedVolPercentile":0.7171},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.007807,"change":-0.305,"latestPrice":38.765,"close":38.765,"volume":13040,"market":"US","high":39.18,"low":38.76,"preClose":39.07,"open":39.07,"turnoverRate":0.000102,"peRate":34.034926,"amplitude":0.01075,"marketValue":5000685000,"askSize":106,"bidSize":43,"askPrice":38.83,"bidPrice":38.77,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.021827,"changeRate20Day":-0.081398,"changeRate60Day":-0.010592,"changeRateWTD":-0.007807,"changeRateMTD":-0.087668,"changeRateQTD":-0.068597,"changeRateYTD":0.089823,"amount":509355.550232,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.787169,"pbRate":2.106179,"volumeRatio":0.742033,"committee":-0.414966,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.010592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033239,"floatMarketCap":4961920000,"shortable":3,"shares":129000000,"floatShares":128000000,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:58 EDT","volume":41860,"amount":1636997.95,"timestamp":1787961512572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.6414},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.007874,"change":-0.3,"latestPrice":37.8,"close":37.8,"volume":3042,"market":"US","high":37.86,"low":37.78,"preClose":38.1,"open":37.86,"turnoverRate":0.000267,"peRate":10.655779,"amplitude":0.0021,"marketValue":505262772,"askSize":123,"bidSize":100,"askPrice":38.09,"bidPrice":36.75,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.012023,"changeRate20Day":-0.012281,"changeRate60Day":0.109806,"changeRateWTD":-0.007874,"changeRateMTD":-0.011765,"changeRateQTD":0.027732,"changeRateYTD":0.323993,"amount":114942.921089,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.362516,"pbRate":1.647804,"volumeRatio":3.262853,"committee":-0.103139,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017728,"floatMarketCap":429872940,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.1,"latestTime":"19:30 EDT","volume":247,"amount":9410.7,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.008204,"change":-0.09,"latestPrice":10.88,"close":10.88,"volume":449964,"market":"US","high":10.97,"low":10.8,"preClose":10.97,"open":10.93,"turnoverRate":0.000595,"peRate":181.333337,"amplitude":0.015497,"marketValue":8247040000,"askSize":700,"bidSize":82,"askPrice":10.9,"bidPrice":10.88,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.058009,"changeRate20Day":-0.074043,"changeRate60Day":0.380711,"changeRateWTD":-0.008204,"changeRateMTD":-0.044776,"changeRateQTD":-0.117599,"changeRateYTD":0.029328,"amount":4876430.609344,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.768392,"volumeRatio":1.892689,"committee":-0.787995,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8226661303.040001,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.97,"latestTime":"08:20 EDT","volume":51,"amount":560.07996,"timestamp":1788178837005,"change":0.009999999999999787,"changeRate":0.0009115770282588683},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.97,"latestTime":"19:30 EDT","volume":45406,"amount":498100.32,"timestamp":1787959806516,"change":0.019999999999999574,"changeRate":0.0018231540565177367},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.970000267028809,"latestTime":"20260831 04:00 EDT","volume":10,"amount":109,"timestamp":1788163201402,"change":-0.07000064849853516,"changeRate":-0.00638109815812198},"impliedVol":0.5661,"impliedVolPercentile":0.1554},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.008742,"change":-0.38,"latestPrice":43.09,"close":43.09,"volume":25772,"market":"US","high":43.34,"low":42.815,"preClose":43.47,"open":42.82,"turnoverRate":0.000507,"peRate":0,"amplitude":0.012077,"marketValue":3296865367.32,"askSize":24,"bidSize":100,"askPrice":43.32,"bidPrice":42.97,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.05303,"changeRate20Day":0.29012,"changeRate60Day":0.766708,"changeRateWTD":-0.008742,"changeRateMTD":0.31814,"changeRateQTD":0.709242,"changeRateYTD":-0.059581,"amount":1106621.822205,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.38046,"volumeRatio":1.753823,"committee":0.612903,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.005601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190646951.39,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.47,"latestTime":"19:30 EDT","volume":12368,"amount":537636.96,"timestamp":1787959806404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5925,"impliedVolPercentile":0.3267},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.008936,"change":-0.11,"latestPrice":12.2,"close":12.2,"volume":57836,"market":"US","high":12.285,"low":12.1051,"preClose":12.31,"open":12.23,"turnoverRate":0.000232,"peRate":94.691824,"amplitude":0.014614,"marketValue":4661078429.8,"askSize":400,"bidSize":500,"askPrice":12.23,"bidPrice":12.18,"week52High":12.965,"week52Low":4.77,"changeRate5Day":0.003289,"changeRate20Day":0.157495,"changeRate60Day":0.596859,"changeRateWTD":-0.008936,"changeRateMTD":0.164122,"changeRateQTD":0.139122,"changeRateYTD":0.732955,"amount":705887.713707,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":610,"pbRate":3.155458,"volumeRatio":0.634113,"committee":0.111111,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037800000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.31,"latestTime":"09:29 EDT","volume":462,"amount":5714.81757,"timestamp":1788182999986,"change":-0.08999999999999986,"changeRate":-0.007311129163281873},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.31,"latestTime":"19:54 EDT","volume":98732,"amount":1215758.0595,"timestamp":1787961254903,"change":0.08999999999999986,"changeRate":0.007311129163281873},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.1355},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.009286,"change":-0.095,"latestPrice":10.135,"close":10.135,"volume":5657,"market":"US","high":10.24,"low":9.91,"preClose":10.23,"open":9.91,"turnoverRate":0.000123,"peRate":45.04024,"amplitude":0.032258,"marketValue":577202753.185,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":10.03,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.0135,"changeRate20Day":-0.015063,"changeRate60Day":0.183995,"changeRateWTD":-0.009286,"changeRateMTD":-0.014105,"changeRateQTD":0.12237,"changeRateYTD":0.549694,"amount":57617.809789,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":24.719512,"pbRate":1.212748,"volumeRatio":0.432022,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.011477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466297161,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6872,"amount":70299.745,"timestamp":1787959806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6817,"impliedVolPercentile":0.3904},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.009397,"change":-0.19,"latestPrice":20.03,"close":20.03,"volume":21368,"market":"US","high":20.1,"low":19.812,"preClose":20.22,"open":19.812,"turnoverRate":0.00042,"peRate":0,"amplitude":0.014243,"marketValue":2143549989.22,"askSize":317,"bidSize":300,"askPrice":20.06,"bidPrice":19.97,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.013786,"changeRate20Day":0.065426,"changeRate60Day":0.237948,"changeRateWTD":-0.009397,"changeRateMTD":0.102367,"changeRateQTD":0.105408,"changeRateYTD":-0.131773,"amount":427313.537903,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.910355,"volumeRatio":0.780072,"committee":-0.027553,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017892552,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.22,"latestTime":"09:29 EDT","volume":671,"amount":13478.207908,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.00939663699307605},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:30 EDT","volume":70045,"amount":1416309.9,"timestamp":1787959806535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5388,"impliedVolPercentile":0.4303},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.009508,"change":-0.029,"latestPrice":3.021,"close":3.021,"volume":731,"market":"US","high":3.021,"low":3.021,"preClose":3.05,"open":3.021,"turnoverRate":0.000237,"peRate":5.594444,"amplitude":0,"marketValue":95517419.115,"askSize":200,"bidSize":200,"askPrice":3.26,"bidPrice":2.88,"week52High":6.62,"week52Low":2.04,"changeRate5Day":-0.058879,"changeRate20Day":0.010368,"changeRate60Day":0.045329,"changeRateWTD":-0.009508,"changeRateMTD":0.027551,"changeRateQTD":-0.100893,"changeRateYTD":0.106593,"amount":2208.371499,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.154545,"pbRate":0.349319,"volumeRatio":1.152913,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9301462.635,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.0119,"preClose":3.05,"latestTime":"07:34 EDT","volume":5,"amount":15.0595,"timestamp":1788176067872,"change":-0.03810000000000002,"changeRate":-0.012491803278688533},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":8,"amount":24.4,"timestamp":1787947804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.00953,"change":-0.41,"latestPrice":42.61,"close":42.61,"volume":52260,"market":"US","high":43.085,"low":42.52,"preClose":43.02,"open":43.085,"turnoverRate":0.000271,"peRate":18.061811,"amplitude":0.013133,"marketValue":8246739400,"askSize":120,"bidSize":8,"askPrice":42.94,"bidPrice":42.56,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.040099,"changeRate20Day":-0.068634,"changeRate60Day":-0.186366,"changeRateWTD":-0.00953,"changeRateMTD":-0.03093,"changeRateQTD":-0.116891,"changeRateYTD":-0.180104,"amount":2237959.581985,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.448339,"pbRate":4.042519,"volumeRatio":1.021067,"committee":-0.875,"roa":0.07221,"roe":0.238881,"changeRate5Min":-0.006644,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8229553167.82,"shortable":3,"shares":193540000,"floatShares":193136662,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.02,"latestTime":"06:56 EDT","volume":7,"amount":302.580012,"timestamp":1788173806487,"change":0.23999999999999488,"changeRate":0.005578800557879937},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.02,"latestTime":"19:54 EDT","volume":24246,"amount":1043062.9748,"timestamp":1787961294442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":43.02000045776367,"latestTime":"20260831 04:00 EDT","volume":127,"amount":5452,"timestamp":1788163201533,"change":-0.31999969482421875,"changeRate":-0.007438393570878484},"impliedVol":0.5156,"impliedVolPercentile":0.8765},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.010091,"change":-0.345,"latestPrice":33.845,"close":33.845,"volume":41798,"market":"US","high":34.01,"low":33.18,"preClose":34.19,"open":33.64,"turnoverRate":0.000666,"peRate":0,"amplitude":0.024276,"marketValue":2427157114.725,"askSize":100,"bidSize":100,"askPrice":34.05,"bidPrice":33.79,"week52High":56.05,"week52Low":21.645,"changeRate5Day":0.003707,"changeRate20Day":0.050109,"changeRate60Day":0.01393,"changeRateWTD":-0.010091,"changeRateMTD":0.054361,"changeRateQTD":-0.211256,"changeRateYTD":-0.331655,"amount":1403733.652657,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.952445,"volumeRatio":0.720171,"committee":0,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.016507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125560935.225,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":34.19,"latestTime":"09:27 EDT","volume":3408,"amount":116873.81568,"timestamp":1788182870112,"change":-0.269999999999996,"changeRate":-0.007897045919859493},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":34.19,"latestTime":"19:58 EDT","volume":25838,"amount":883145.85,"timestamp":1787961531957,"change":-0.28000000000000114,"changeRate":-0.008189529102076664},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.189998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1515,"impliedVolPercentile":0.8406},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010983,"change":-3.49,"latestPrice":314.27,"close":314.27,"volume":314553,"market":"US","high":317.89,"low":312.1506,"preClose":317.76,"open":314.402,"turnoverRate":0.001229,"peRate":24.159515,"amplitude":0.018062,"marketValue":105676717757.05,"askSize":15,"bidSize":40,"askPrice":314.45,"bidPrice":314.04,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.052513,"changeRate20Day":-0.226241,"changeRate60Day":-0.437669,"changeRateWTD":-0.010983,"changeRateMTD":-0.206188,"changeRateQTD":-0.390039,"changeRateYTD":-0.533599,"amount":98961677.912018,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.235459,"pbRate":33.410112,"volumeRatio":2.685966,"committee":0.454545,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80453120000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5811,"impliedVolPercentile":0.1713},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.011029,"change":-0.03,"latestPrice":2.69,"close":2.69,"volume":34416,"market":"US","high":2.725,"low":2.68,"preClose":2.72,"open":2.68,"turnoverRate":0.000329,"peRate":0,"amplitude":0.016544,"marketValue":353287518.5,"askSize":1100,"bidSize":700,"askPrice":2.7,"bidPrice":2.68,"week52High":11.9,"week52Low":2.67,"changeRate5Day":-0.042705,"changeRate20Day":-0.566828,"changeRate60Day":-0.439583,"changeRateWTD":-0.011029,"changeRateMTD":-0.534602,"changeRateQTD":-0.607299,"changeRateYTD":-0.57903,"amount":92530.703876,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.815624,"volumeRatio":0.803378,"committee":-0.222222,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281420155.02,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":2.72,"latestTime":"09:23 EDT","volume":2354,"amount":6356.084128,"timestamp":1788182623018,"change":-0.02010000000000023,"changeRate":-0.007389705882353025},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:48 EDT","volume":54572,"amount":148425.7017,"timestamp":1787960901481,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7200000286102295,"latestTime":"20260831 04:00 EDT","volume":145,"amount":384,"timestamp":1788163201705,"change":-0.009999990463256836,"changeRate":-0.003676467043408923},"impliedVol":1.4484,"impliedVolPercentile":0.7769}]}}}