US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

692.99

-7.4595-1.06%

Number of Gainers:57

Number of Losers:90

Number of Flat:7

PE:- -

High:700.46

Open:700.46

Low:686.47

Close:700.46

Volume:76.81M

Turnover:2.18B

Market Cap:484.23B

Float Cap:368.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nexxen International US NEXN	9.97	-2.54%	-0.2600	50.48K	505.76K	567.81M
AppLovin Corporation US APP	309.3	-2.66%	-8.4600	1.45M	450.42M	104.01B
Cytek BioSciences US CTKB	4.555	-2.67%	-0.1250	120.43K	550.19K	592.07M
ThredUp Inc. US TDUP	2.645	-2.76%	-0.0750	353.94K	934.40K	347.38M
Candel Therapeutics, Inc. US CADL	12.705	-2.79%	-0.3650	167.68K	2.15M	972.17M
Twin Vee Powercats Co US VEEE	10.06	-2.90%	-0.3000	5K	54.60K	5.78M
Global-E Online Ltd. US GLBE	38.74	-3.03%	-1.2100	184.99K	7.22M	6.49B
1stdibs.com Inc. US DIBS	4.32	-3.14%	-0.1400	8K	36.70K	145.22M
EverCommerce Inc. US EVCM	8.91	-3.15%	-0.2900	16.00K	145.06K	1.57B
CVRx, Inc. US CVRX	2.855	-3.22%	-0.0950	222.57K	634.24K	76.06M
Design Therapeutics, Inc. US DSGN	14.59	-3.44%	-0.5200	60.36K	888.64K	911.02M
Pop Culture Group Co., Ltd US CPOP	0.3318	-3.55%	-0.0122	174.80K	58.16K	4.13M
Acumen Pharmaceuticals, Inc. US ABOS	2.8159	-3.57%	-0.1041	102.63K	288.36K	203.34M
Ryan Specialty Group Holdings, Inc. US RYAN	42.21	-3.78%	-1.6600	363.14K	15.29M	10.81B
GH Research PLC US GHRS	26.875	-3.81%	-1.0650	22.93K	624.87K	1.84B
Torrid Holdings US CURV	2.19	-3.95%	-0.0900	11.54K	25.38K	217.24M
Eco Wave Power Global AB (publ) US WAVE	6.33	-4.09%	-0.2700	2K	15.03K	39.50M
Edgewise Therapeutics, Inc. US EWTX	40.96	-4.21%	-1.8000	163.35K	6.75M	4.45B
Erasca, Inc. US ERAS	17.26	-4.27%	-0.7700	598.36K	10.39M	6.04B
New Pacific Metals Corp. US NEWP	6.74	-4.40%	-0.3100	180.50K	1.23M	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":692.9976,"timestamp":1788188510756,"preClose":700.45715,"halted":0,"volume":76795500,"delay":0,"changeRate":-0.01065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.459534,"latestTime":"08-31 11:01:50 EDT","open":700.4583,"high":700.4583,"low":686.4655,"amount":2184740753.631187,"amplitude":0.019977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.533593,"peRate":151.680589,"turnoverRate":0.005903,"increases":57,"decrements":91,"flats":3,"marketCap":484232088008.5,"floatMarketCap":368405125292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":700.4583,"amplitude":0.019977,"preClose":700.45715,"low":686.4655,"pbRate":"5.533593","latestPrice":692.9949,"volume":76811517,"delay":0,"open":700.4583,"prevYearClose":881.5255,"prevWeekClose":700.4571,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":685.7458,"twentyDayClose":689.4023,"sixtyDayClose":734.3536,"secType":"PLATE","market":"US","turnoverRate":0.005906,"peRate":151.680589,"marketCap":484228866752.5,"floatMarketCap":368402652412,"timestamp":1788188513257,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":90,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.025415,"change":-0.26,"latestPrice":9.97,"close":9.97,"volume":50475,"market":"US","high":10.24,"low":9.91,"preClose":10.23,"open":9.91,"turnoverRate":0.001097,"peRate":44.306975,"amplitude":0.032258,"marketValue":567805767.07,"askSize":175,"bidSize":300,"askPrice":9.98,"bidPrice":9.96,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.003,"changeRate20Day":-0.031098,"changeRate60Day":0.16472,"changeRateWTD":-0.025415,"changeRateMTD":-0.030156,"changeRateQTD":0.104097,"changeRateYTD":0.524465,"amount":505763.807273,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":24.317073,"pbRate":1.193005,"volumeRatio":0.418994,"committee":0.263158,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458705742,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":6872,"amount":70299.745,"timestamp":1787959806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6301,"impliedVolPercentile":0.3267},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.026624,"change":-8.46,"latestPrice":309.3,"close":309.3,"volume":1454228,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.005681,"peRate":23.777446,"amplitude":0.036631,"marketValue":104005501009.5,"askSize":17,"bidSize":29,"askPrice":309.3,"bidPrice":309.1,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.035869,"changeRate20Day":-0.238477,"changeRate60Day":-0.446562,"changeRateWTD":-0.026624,"changeRateMTD":-0.218742,"changeRateQTD":-0.399686,"changeRateYTD":-0.540975,"amount":450421338.500855,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.725674,"pbRate":32.88175,"volumeRatio":1.349744,"committee":-0.888889,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79180800000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5584,"impliedVolPercentile":0.0996},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.026709,"change":-0.125,"latestPrice":4.555,"close":4.555,"volume":120428,"market":"US","high":4.63,"low":4.485,"preClose":4.68,"open":4.62,"turnoverRate":0.001169,"peRate":0,"amplitude":0.030983,"marketValue":592073717.415,"askSize":597,"bidSize":600,"askPrice":4.56,"bidPrice":4.55,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.025901,"changeRate20Day":0.056845,"changeRate60Day":0.051963,"changeRateWTD":-0.026709,"changeRateMTD":0.079384,"changeRateQTD":0.028217,"changeRateYTD":-0.09802,"amount":550194.388002,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.839001,"volumeRatio":0.743333,"committee":0.079414,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469165000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.68,"latestTime":"09:29 EDT","volume":2247,"amount":10405.41142,"timestamp":1788182998431,"change":-0.04999999999999982,"changeRate":-0.010683760683760646},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EDT","volume":4691,"amount":21953.88,"timestamp":1787947805281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.679999828338623,"latestTime":"20260831 04:00 EDT","volume":4,"amount":19,"timestamp":1788163201414,"change":0.019999980926513672,"changeRate":0.004273500354724066},"impliedVol":0.1208,"impliedVolPercentile":0.0598},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.027574,"change":-0.075,"latestPrice":2.645,"close":2.645,"volume":353938,"market":"US","high":2.725,"low":2.61,"preClose":2.72,"open":2.68,"turnoverRate":0.003383,"peRate":0,"amplitude":0.042279,"marketValue":347377504.25,"askSize":1933,"bidSize":1090,"askPrice":2.65,"bidPrice":2.64,"week52High":11.9,"week52Low":2.61,"changeRate5Day":-0.058719,"changeRate20Day":-0.574074,"changeRate60Day":-0.448958,"changeRateWTD":-0.027574,"changeRateMTD":-0.542388,"changeRateQTD":-0.613869,"changeRateYTD":-0.586072,"amount":934399.226233,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.718336,"volumeRatio":0.898047,"committee":-0.278862,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276712382.91,"shortable":3,"shares":131333650,"floatShares":104617158,"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":2.72,"latestTime":"09:23 EDT","volume":2354,"amount":6356.084128,"timestamp":1788182623018,"change":-0.02010000000000023,"changeRate":-0.007389705882353025},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"19:48 EDT","volume":54572,"amount":148425.7017,"timestamp":1787960901481,"change":-0.020000000000000018,"changeRate":-0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7200000286102295,"latestTime":"20260831 04:00 EDT","volume":145,"amount":384,"timestamp":1788163201705,"change":-0.009999990463256836,"changeRate":-0.003676467043408923},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.027927,"change":-0.365,"latestPrice":12.705,"close":12.705,"volume":167682,"market":"US","high":13.13,"low":12.68,"preClose":13.07,"open":13.02,"turnoverRate":0.002792,"peRate":0,"amplitude":0.03443,"marketValue":972168813,"askSize":6,"bidSize":100,"askPrice":12.71,"bidPrice":12.69,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.012053,"changeRate20Day":0.261668,"changeRate60Day":0.37055,"changeRateWTD":-0.027927,"changeRateMTD":0.269231,"changeRateQTD":0.233495,"changeRateYTD":1.248673,"amount":2145622.812029,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.707673,"volumeRatio":0.62333,"committee":0.886792,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763021644,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.07,"latestTime":"09:29 EDT","volume":1270,"amount":16541.87065,"timestamp":1788182999999,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"19:54 EDT","volume":18763,"amount":245218.5091,"timestamp":1787961250369,"change":-0.07000000000000028,"changeRate":-0.0053557765876052245},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9856,"impliedVolPercentile":0.4741},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.028958,"change":-0.3,"latestPrice":10.06,"close":10.06,"volume":5427,"market":"US","high":10.17,"low":9.8901,"preClose":10.36,"open":10.17,"turnoverRate":0.010657,"peRate":0,"amplitude":0.027017,"marketValue":5779470,"askSize":100,"bidSize":1,"askPrice":10.35,"bidPrice":9.9,"week52High":128.02,"week52Low":4.16,"changeRate5Day":-0.044634,"changeRate20Day":-0.14237,"changeRate60Day":0.651888,"changeRateWTD":-0.028958,"changeRateMTD":-0.140171,"changeRateQTD":0.938343,"changeRateYTD":-0.84374,"amount":54596.936877,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.401197,"volumeRatio":1.155987,"committee":-0.980198,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123105.3,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.36,"latestTime":"09:24 EDT","volume":305,"amount":3064.0666,"timestamp":1788182640504,"change":-0.33000000000000007,"changeRate":-0.03185328185328186},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.36,"latestTime":"19:31 EDT","volume":621,"amount":6220.31,"timestamp":1787959877522,"change":-0.5399999999999991,"changeRate":-0.05212355212355205},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.359999656677246,"latestTime":"20260831 04:00 EDT","volume":13,"amount":131,"timestamp":1788163201468,"change":-0.21000003814697266,"changeRate":-0.02027027462415243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.030288,"change":-1.21,"latestPrice":38.74,"close":38.74,"volume":184994,"market":"US","high":39.95,"low":38.4289,"preClose":39.95,"open":39.66,"turnoverRate":0.001605,"peRate":44.904227,"amplitude":0.038075,"marketValue":6491595477.12,"askSize":228,"bidSize":200,"askPrice":38.79,"bidPrice":38.7,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.028098,"changeRate20Day":-0.036318,"changeRate60Day":0.177866,"changeRateWTD":-0.030288,"changeRateMTD":-0.0145,"changeRateQTD":0.115462,"changeRateYTD":-0.0145,"amount":7223749.511429,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.333333,"pbRate":7.183702,"volumeRatio":0.994292,"committee":-0.065421,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466308876.64,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.95,"latestTime":"07:55 EDT","volume":8,"amount":318.5,"timestamp":1788177319318,"change":0.04999999999999716,"changeRate":0.0012515644555693905},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.1952},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.03139,"change":-0.14,"latestPrice":4.32,"close":4.32,"volume":8340,"market":"US","high":4.5,"low":4.32,"preClose":4.46,"open":4.47,"turnoverRate":0.000451,"peRate":0,"amplitude":0.040359,"marketValue":145218096,"askSize":11,"bidSize":12,"askPrice":4.33,"bidPrice":4.32,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.076923,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":-0.03139,"changeRateMTD":0.021277,"changeRateQTD":-0.118367,"changeRateYTD":-0.278798,"amount":36699.53619,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.969379,"volumeRatio":0.442569,"committee":0.043478,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79957152,"shortable":3,"shares":33615300,"floatShares":18508600,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":128,"amount":570.88,"timestamp":1787959806167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9204,"impliedVolPercentile":0.5657},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.031522,"change":-0.29,"latestPrice":8.91,"close":8.91,"volume":15998,"market":"US","high":9.225,"low":8.89,"preClose":9.2,"open":9.2,"turnoverRate":0.001324,"peRate":49.229512,"amplitude":0.036413,"marketValue":1574087341.86,"askSize":100,"bidSize":109,"askPrice":8.94,"bidPrice":8.9,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.067016,"changeRate20Day":-0.25626,"changeRate60Day":-0.063091,"changeRateWTD":-0.031522,"changeRateMTD":-0.277958,"changeRateQTD":-0.114314,"changeRateYTD":-0.264244,"amount":145057.259253,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":92.131114,"pbRate":2.200665,"volumeRatio":0.572623,"committee":0.043062,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107697843,"shortable":3,"shares":176665246,"floatShares":12087300,"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"19:30 EDT","volume":12058,"amount":110933.6,"timestamp":1787959805490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.012},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.032203,"change":-0.095,"latestPrice":2.855,"close":2.855,"volume":222571,"market":"US","high":2.97,"low":2.81,"preClose":2.95,"open":2.97,"turnoverRate":0.014313,"peRate":0,"amplitude":0.054237,"marketValue":76061759.435,"askSize":31,"bidSize":542,"askPrice":2.86,"bidPrice":2.84,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.093651,"changeRate20Day":-0.480909,"changeRate60Day":-0.514456,"changeRateWTD":-0.032203,"changeRateMTD":-0.448309,"changeRateQTD":-0.444553,"changeRateYTD":-0.597887,"amount":634243.008391,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.812046,"volumeRatio":1.031144,"committee":0.891798,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44395535.5,"shortable":3,"shares":26641597,"floatShares":15550100,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":2.95,"latestTime":"09:04 EDT","volume":1290,"amount":3923.989983,"timestamp":1788181473520,"change":0.10999999999999988,"changeRate":0.03728813559322029},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.95,"latestTime":"19:30 EDT","volume":1359,"amount":4041.1598,"timestamp":1787959806102,"change":-0.010099999999999998,"changeRate":-0.003423728813559321},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.950000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":691,"timestamp":1788163201635,"change":0.009999990463256836,"changeRate":0.003389827220887213},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.034414,"change":-0.52,"latestPrice":14.59,"close":14.59,"volume":60361,"market":"US","high":15.01,"low":14.38,"preClose":15.11,"open":14.415,"turnoverRate":0.001631,"peRate":0,"amplitude":0.041694,"marketValue":911020449.11,"askSize":142,"bidSize":90,"askPrice":14.62,"bidPrice":14.55,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.042022,"changeRate20Day":0.143417,"changeRate60Day":0.355948,"changeRateWTD":-0.034414,"changeRateMTD":0.197865,"changeRateQTD":0.008293,"changeRateYTD":0.555437,"amount":888643.399208,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.513175,"volumeRatio":0.434358,"committee":-0.224138,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540015263.82,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.11,"latestTime":"09:01 EDT","volume":179,"amount":2674.229749,"timestamp":1788181300920,"change":0.14000000000000057,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8276,"impliedVolPercentile":0.7849},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.035465,"change":-0.0122,"latestPrice":0.3318,"close":0.3318,"volume":174802,"market":"US","high":0.344,"low":0.321,"preClose":0.344,"open":0.344,"turnoverRate":0.027763,"peRate":0,"amplitude":0.06686,"marketValue":4127160.3282,"askSize":100,"bidSize":1,"askPrice":0.3318,"bidPrice":0.3279,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.036865,"changeRate20Day":-0.087208,"changeRate60Day":-0.883128,"changeRateWTD":-0.035465,"changeRateMTD":-0.095913,"changeRateQTD":-0.643991,"changeRateYTD":-0.921,"amount":58158.518918,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.07081,"volumeRatio":2.82364,"committee":-0.980198,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089112.34,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3368,"preClose":0.344,"latestTime":"09:14 EDT","volume":10051,"amount":3396.840985,"timestamp":1788182052651,"change":-0.007199999999999984,"changeRate":-0.02093023255813949},"postHourTrading":{"tag":"盘后","latestPrice":0.3387,"preClose":0.344,"latestTime":"19:59 EDT","volume":21585,"amount":7386.4211,"timestamp":1787961554884,"change":-0.005299999999999971,"changeRate":-0.015406976744185964},"overnightTrading":{"tag":"夜盘","latestPrice":0.34389999508857727,"preClose":0.3440000116825104,"latestTime":"20260831 04:00 EDT","volume":30,"amount":10,"timestamp":1788163201687,"change":-0.00010001659393310547,"changeRate":-0.00029074590272227743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.035651,"change":-0.1041,"latestPrice":2.8159,"close":2.8159,"volume":102627,"market":"US","high":2.92,"low":2.76,"preClose":2.92,"open":2.9,"turnoverRate":0.00277,"peRate":0,"amplitude":0.054795,"marketValue":203343905.2522,"askSize":333,"bidSize":200,"askPrice":2.81,"bidPrice":2.8,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.08426,"changeRate20Day":0.291697,"changeRate60Day":0.229651,"changeRateWTD":-0.035651,"changeRateMTD":0.309721,"changeRateQTD":0.054644,"changeRateYTD":0.33455,"amount":288364.540654,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.551052,"volumeRatio":1.566462,"committee":-0.249531,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104317549.81,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"08:46 EDT","volume":1657,"amount":4908.204837,"timestamp":1788180401804,"change":0.08000000000000007,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":49,"amount":143,"timestamp":1787959804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2612,"impliedVolPercentile":0.5618},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.037839,"change":-1.66,"latestPrice":42.21,"close":42.21,"volume":363139,"market":"US","high":43.43,"low":41.63,"preClose":43.87,"open":43.29,"turnoverRate":0.003426,"peRate":57.91315,"amplitude":0.04103,"marketValue":10813758795,"askSize":70,"bidSize":223,"askPrice":42.25,"bidPrice":42.2,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.048038,"changeRate20Day":-0.032546,"changeRate60Day":0.326941,"changeRateWTD":-0.037839,"changeRateMTD":-0.044158,"changeRateQTD":0.11785,"changeRateYTD":-0.182452,"amount":15286436.38739,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":90.717227,"pbRate":21.22784,"volumeRatio":1.356734,"committee":0.13486,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011846,"floatMarketCap":4474260000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.87,"latestTime":"19:30 EDT","volume":17476,"amount":766551.64,"timestamp":1787959805439,"change":-0.23999999999999488,"changeRate":-0.005470708912696487},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.3625},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.038117,"change":-1.065,"latestPrice":26.875,"close":26.875,"volume":22926,"market":"US","high":27.89,"low":26.68,"preClose":27.94,"open":27.86,"turnoverRate":0.000708,"peRate":0,"amplitude":0.043307,"marketValue":1842474750,"askSize":35,"bidSize":170,"askPrice":26.97,"bidPrice":26.78,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.043594,"changeRate20Day":-0.046648,"changeRate60Day":0.155914,"changeRateWTD":-0.038117,"changeRateMTD":-0.042572,"changeRateQTD":-0.000186,"changeRateYTD":1.116142,"amount":624868.487949,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.125246,"volumeRatio":0.793477,"committee":0.658537,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869986750,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"19:52 EDT","volume":2279,"amount":63660.8,"timestamp":1787961133642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.528,"impliedVolPercentile":0.3865},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.039474,"change":-0.09,"latestPrice":2.19,"close":2.19,"volume":11540,"market":"US","high":2.27,"low":2.185,"preClose":2.28,"open":2.27,"turnoverRate":0.000446,"peRate":0,"amplitude":0.037281,"marketValue":217241302.98,"askSize":87,"bidSize":10,"askPrice":2.2,"bidPrice":2.19,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.013889,"changeRate20Day":-0.173585,"changeRate60Day":0.57554,"changeRateWTD":-0.039474,"changeRateMTD":-0.141176,"changeRateQTD":0.171123,"changeRateYTD":1.238348,"amount":25382.481341,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.02511,"volumeRatio":0.446463,"committee":-0.793814,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56611278.81,"shortable":3,"shares":99196942,"floatShares":25849899,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:30 EDT","volume":5645,"amount":12870.6,"timestamp":1787959806586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":23,"amount":53,"timestamp":1788163201470,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.040909,"change":-0.27,"latestPrice":6.33,"close":6.33,"volume":2301,"market":"US","high":6.645,"low":6.33,"preClose":6.6,"open":6.4,"turnoverRate":0.000788,"peRate":0,"amplitude":0.047727,"marketValue":39497301,"askSize":31,"bidSize":170,"askPrice":6.95,"bidPrice":6.31,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.055224,"changeRate20Day":-0.192602,"changeRate60Day":-0.333684,"changeRateWTD":-0.040909,"changeRateMTD":-0.132877,"changeRateQTD":-0.300552,"changeRateYTD":0.084034,"amount":15031.488291,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":5.043711,"volumeRatio":1.187283,"committee":0.691542,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18477903,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:34 EDT","volume":61,"amount":390.4,"timestamp":1787960091175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.042095,"change":-1.8,"latestPrice":40.96,"close":40.96,"volume":163352,"market":"US","high":42.46,"low":40.68,"preClose":42.76,"open":42.45,"turnoverRate":0.001853,"peRate":0,"amplitude":0.041628,"marketValue":4448425123.84,"askSize":6,"bidSize":20,"askPrice":41,"bidPrice":40.92,"week52High":48.4,"week52Low":13.685,"changeRate5Day":-0.084079,"changeRate20Day":0.067223,"changeRate60Day":0.100188,"changeRateWTD":-0.042095,"changeRateMTD":0.065834,"changeRateQTD":0.008122,"changeRateYTD":0.650615,"amount":6751690.532318,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.927814,"volumeRatio":0.730346,"committee":0.538462,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3611479162.88,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":42.76,"latestTime":"09:18 EDT","volume":1182,"amount":50645.772186,"timestamp":1788182335387,"change":0.0800000000000054,"changeRate":0.0018709073900843173},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":24473,"amount":1046451.76,"timestamp":1787959806126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6246,"impliedVolPercentile":0.3028},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.042707,"change":-0.77,"latestPrice":17.26,"close":17.26,"volume":598358,"market":"US","high":17.89,"low":17.17,"preClose":18.03,"open":17.87,"turnoverRate":0.002055,"peRate":0,"amplitude":0.039933,"marketValue":6036892120,"askSize":221,"bidSize":100,"askPrice":17.27,"bidPrice":17.25,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":-0.019318,"changeRate20Day":-0.032511,"changeRate60Day":0.300678,"changeRateWTD":-0.042707,"changeRateMTD":-0.049036,"changeRateQTD":-0.05786,"changeRateYTD":3.639785,"amount":10391041.193821,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":16.682535,"volumeRatio":0.646765,"committee":-0.376947,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5025178113.18,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.03,"latestTime":"09:19 EDT","volume":290,"amount":5264.91027,"timestamp":1788182374122,"change":0.019999999999999574,"changeRate":0.0011092623405435148},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.03,"latestTime":"19:41 EDT","volume":96551,"amount":1740990.5696,"timestamp":1787960488629,"change":0.6600000000000001,"changeRate":0.036605657237936774},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.030000686645508,"latestTime":"20260831 04:00 EDT","volume":50,"amount":907,"timestamp":1788163201705,"change":0.09999847412109375,"changeRate":0.005546226861497614},"impliedVol":1.0449,"impliedVolPercentile":0.5418},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.043972,"change":-0.31,"latestPrice":6.74,"close":6.74,"volume":180495,"market":"US","high":7.0394,"low":6.671,"preClose":7.05,"open":7.0394,"turnoverRate":0.002221,"peRate":0,"amplitude":0.052255,"marketValue":1247370822.7,"askSize":332,"bidSize":34,"askPrice":6.74,"bidPrice":6.73,"week52High":7.545,"week52Low":1.79,"changeRate5Day":-0.007364,"changeRate20Day":0.410042,"changeRate60Day":0.407098,"changeRateWTD":-0.043972,"changeRateMTD":0.452586,"changeRateQTD":0.676617,"changeRateYTD":0.920228,"amount":1225114.615023,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":7.810186,"volumeRatio":1.207627,"committee":-0.814208,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547622978,"shortable":0,"shares":185069855,"floatShares":81249700,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"08:38 EDT","volume":665,"amount":4650.82114,"timestamp":1788179892709,"change":-0.04999999999999982,"changeRate":-0.007092198581560258},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:43 EDT","volume":13360,"amount":94044.963195,"timestamp":1787960590439,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260831 04:00 EDT","volume":750,"amount":5288,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":1.1999,"impliedVolPercentile":0.4701}]}}}